NZX:SKC

Skycity Entertainment Group Stock Price (Quote)

etoro logo Buy SKC
*Your capital is at risk
$0.84
-0.0050 (-0.595%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $0.710 $0.86 Tuesday, 18th Nov 2025 SKC.NZ stock ended at $0.84. This is 0.595% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.61% from a day low at $0.83 to a day high of $0.86.
90 days $0.645 $1.00
52 weeks $0.645 $1.49

Historical SKYCITY Entertainment Group Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $0.85 $0.86 $0.83 $0.84 3 619 185
Nov 17, 2025 $0.85 $0.85 $0.83 $0.84 1 245 459
Nov 14, 2025 $0.84 $0.84 $0.82 $0.84 1 930 896
Nov 13, 2025 $0.790 $0.84 $0.790 $0.84 3 310 120
Nov 12, 2025 $0.770 $0.790 $0.765 $0.785 1 592 115
Nov 11, 2025 $0.760 $0.770 $0.760 $0.765 1 958 496
Nov 10, 2025 $0.760 $0.765 $0.750 $0.755 3 093 923
Nov 07, 2025 $0.750 $0.760 $0.750 $0.750 1 250 861
Nov 06, 2025 $0.740 $0.755 $0.740 $0.755 918 100
Nov 05, 2025 $0.745 $0.745 $0.730 $0.740 8 463 629
Nov 04, 2025 $0.750 $0.750 $0.730 $0.735 718 554
Nov 03, 2025 $0.740 $0.745 $0.715 $0.745 4 211 453
Oct 31, 2025 $0.735 $0.745 $0.730 $0.730 510 577
Oct 30, 2025 $0.725 $0.735 $0.720 $0.725 504 681
Oct 29, 2025 $0.730 $0.730 $0.720 $0.725 255 621
Oct 28, 2025 $0.725 $0.730 $0.715 $0.730 2 346 888
Oct 24, 2025 $0.740 $0.740 $0.710 $0.715 818 844
Oct 23, 2025 $0.750 $0.750 $0.728 $0.740 511 247
Oct 22, 2025 $0.760 $0.765 $0.735 $0.735 1 232 789
Oct 21, 2025 $0.750 $0.770 $0.750 $0.755 585 767
Oct 20, 2025 $0.750 $0.760 $0.740 $0.750 1 229 194
Oct 17, 2025 $0.750 $0.760 $0.730 $0.740 445 096
Oct 16, 2025 $0.760 $0.760 $0.745 $0.755 482 117
Oct 15, 2025 $0.755 $0.760 $0.750 $0.760 863 892
Oct 14, 2025 $0.750 $0.760 $0.730 $0.750 599 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKC.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the SKC.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKC.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SKYCITY ENTERTAINMENT GROUP LIMITED
SKYCITY Entertainment Group
SkyCity Entertainment Group Limited, together with its subsidiaries, operates in the gaming, entertainment, hotel, convention, hospitality, and tourism sectors in New Zealand and Australia. The company operates through Skycity Auckland, Other NZ Operations, SkyCity Adelaide, and International Business segments. It engages in the hotels and convention, food and beverage, sky tower, car parking, property investment, and other related activities. Th...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE