EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Skey Network USD Stock Price (Quote)

$0.0208
-0.0026 (-11.12%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0201 $0.0440 Friday, 28th Jun 2024 SKEYUSD stock ended at $0.0208. This is 11.12% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 11.52% from a day low at $0.0208 to a day high of $0.0232.
90 days $0.0201 $0.0861
52 weeks $0.0138 $0.0861

Historical Skey Network USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0229 $0.0232 $0.0208 $0.0208 200 524
Jun 27, 2024 $0.0227 $0.0238 $0.0225 $0.0234 248 775
Jun 26, 2024 $0.0240 $0.0246 $0.0222 $0.0226 225 738
Jun 25, 2024 $0.0226 $0.0244 $0.0221 $0.0241 278 571
Jun 24, 2024 $0.0222 $0.0233 $0.0219 $0.0229 279 460
Jun 23, 2024 $0.0229 $0.0229 $0.0219 $0.0227 181 079
Jun 22, 2024 $0.0228 $0.0237 $0.0228 $0.0228 223 729
Jun 21, 2024 $0.0229 $0.0230 $0.0223 $0.0227 267 861
Jun 20, 2024 $0.0241 $0.0242 $0.0227 $0.0229 249 248
Jun 19, 2024 $0.0224 $0.0258 $0.0223 $0.0241 228 256
Jun 18, 2024 $0.0257 $0.0258 $0.0201 $0.0218 333 353
Jun 17, 2024 $0.0269 $0.0269 $0.0260 $0.0260 355 630
Jun 16, 2024 $0.0278 $0.0284 $0.0258 $0.0271 370 276
Jun 15, 2024 $0.0263 $0.0290 $0.0257 $0.0280 403 869
Jun 14, 2024 $0.0259 $0.0283 $0.0256 $0.0267 401 038
Jun 13, 2024 $0.0300 $0.0306 $0.0280 $0.0281 435 057
Jun 12, 2024 $0.0310 $0.0311 $0.0280 $0.0282 452 918
Jun 11, 2024 $0.0311 $0.0317 $0.0308 $0.0309 390 370
Jun 10, 2024 $0.0317 $0.0324 $0.0309 $0.0309 242 939
Jun 09, 2024 $0.0318 $0.0325 $0.0317 $0.0321 204 571
Jun 08, 2024 $0.0328 $0.0329 $0.0319 $0.0320 238 449
Jun 07, 2024 $0.0351 $0.0355 $0.0346 $0.0346 714 102
Jun 06, 2024 $0.0364 $0.0365 $0.0350 $0.0351 820 029
Jun 05, 2024 $0.0396 $0.0398 $0.0359 $0.0361 609 867
Jun 04, 2024 $0.0406 $0.0409 $0.0396 $0.0398 582 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKEYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SKEYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKEYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!