FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

SKALE Network / US Dollar Cryptocurrency Price (Quote)

$0.0830
-0.0013 (-1.54%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $0.0662 $0.0965 Thursday, 30th May 2024 SKLUSD stock ended at $0.0830. This is 1.54% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 5.30% from a day low at $0.0812 to a day high of $0.0855.
90 days $0.0662 $0.135
52 weeks $0.0192 $0.135

Historical SKALE Network / US Dollar prices

Date Open High Low Close Volume
May 09, 2021 $0.614 $0.643 $0.582 $0.601 65 124 663
May 08, 2021 $0.608 $0.634 $0.600 $0.615 60 524 088
May 07, 2021 $0.624 $0.641 $0.590 $0.608 72 778 189
May 06, 2021 $0.614 $0.689 $0.594 $0.624 138 842 985
May 05, 2021 $0.587 $0.631 $0.583 $0.614 72 674 521
May 04, 2021 $0.668 $0.669 $0.585 $0.589 86 780 157
May 03, 2021 $0.635 $0.738 $0.634 $0.669 132 880 489
May 02, 2021 $0.657 $0.657 $0.605 $0.635 51 293 835
May 01, 2021 $0.669 $0.689 $0.637 $0.657 81 436 996
Apr 30, 2021 $0.672 $0.750 $0.643 $0.668 183 026 553
Apr 29, 2021 $0.574 $0.685 $0.554 $0.674 163 083 808
Apr 28, 2021 $0.627 $0.651 $0.550 $0.573 91 340 776
Apr 27, 2021 $0.509 $0.633 $0.506 $0.633 90 286 807
Apr 26, 2021 $0.442 $0.548 $0.438 $0.508 61 088 166
Apr 25, 2021 $0.449 $0.479 $0.415 $0.440 30 709 104
Apr 24, 2021 $0.490 $0.490 $0.443 $0.449 35 933 808
Apr 23, 2021 $0.506 $0.515 $0.409 $0.490 95 935 545
Apr 22, 2021 $0.547 $0.602 $0.493 $0.505 64 565 694
Apr 21, 2021 $0.573 $0.609 $0.542 $0.549 58 085 655
Apr 20, 2021 $0.567 $0.587 $0.508 $0.573 77 334 584
Apr 19, 2021 $0.656 $0.674 $0.558 $0.568 82 976 077
Apr 18, 2021 $0.800 $0.81 $0.485 $0.657 230 489 619
Apr 11, 2021 $0.706 $0.734 $0.684 $0.698 62 123 895
Apr 10, 2021 $0.682 $0.750 $0.666 $0.705 94 521 955
Apr 09, 2021 $0.668 $0.703 $0.663 $0.681 57 476 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SKLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!