CRYPTO:SKLUSD
SKALE Network / US Dollar Cryptocurrency Price (Quote)
$0.0830
-0.0013 (-1.54%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0662 | $0.0965 | Thursday, 30th May 2024 SKLUSD stock ended at $0.0830. This is 1.54% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 5.30% from a day low at $0.0812 to a day high of $0.0855. |
90 days | $0.0662 | $0.135 | |
52 weeks | $0.0192 | $0.135 |
Historical SKALE Network / US Dollar prices
Date | Open | High | Low | Close | Volume |
May 09, 2021 | $0.614 | $0.643 | $0.582 | $0.601 | 65 124 663 |
May 08, 2021 | $0.608 | $0.634 | $0.600 | $0.615 | 60 524 088 |
May 07, 2021 | $0.624 | $0.641 | $0.590 | $0.608 | 72 778 189 |
May 06, 2021 | $0.614 | $0.689 | $0.594 | $0.624 | 138 842 985 |
May 05, 2021 | $0.587 | $0.631 | $0.583 | $0.614 | 72 674 521 |
May 04, 2021 | $0.668 | $0.669 | $0.585 | $0.589 | 86 780 157 |
May 03, 2021 | $0.635 | $0.738 | $0.634 | $0.669 | 132 880 489 |
May 02, 2021 | $0.657 | $0.657 | $0.605 | $0.635 | 51 293 835 |
May 01, 2021 | $0.669 | $0.689 | $0.637 | $0.657 | 81 436 996 |
Apr 30, 2021 | $0.672 | $0.750 | $0.643 | $0.668 | 183 026 553 |
Apr 29, 2021 | $0.574 | $0.685 | $0.554 | $0.674 | 163 083 808 |
Apr 28, 2021 | $0.627 | $0.651 | $0.550 | $0.573 | 91 340 776 |
Apr 27, 2021 | $0.509 | $0.633 | $0.506 | $0.633 | 90 286 807 |
Apr 26, 2021 | $0.442 | $0.548 | $0.438 | $0.508 | 61 088 166 |
Apr 25, 2021 | $0.449 | $0.479 | $0.415 | $0.440 | 30 709 104 |
Apr 24, 2021 | $0.490 | $0.490 | $0.443 | $0.449 | 35 933 808 |
Apr 23, 2021 | $0.506 | $0.515 | $0.409 | $0.490 | 95 935 545 |
Apr 22, 2021 | $0.547 | $0.602 | $0.493 | $0.505 | 64 565 694 |
Apr 21, 2021 | $0.573 | $0.609 | $0.542 | $0.549 | 58 085 655 |
Apr 20, 2021 | $0.567 | $0.587 | $0.508 | $0.573 | 77 334 584 |
Apr 19, 2021 | $0.656 | $0.674 | $0.558 | $0.568 | 82 976 077 |
Apr 18, 2021 | $0.800 | $0.81 | $0.485 | $0.657 | 230 489 619 |
Apr 11, 2021 | $0.706 | $0.734 | $0.684 | $0.698 | 62 123 895 |
Apr 10, 2021 | $0.682 | $0.750 | $0.666 | $0.705 | 94 521 955 |
Apr 09, 2021 | $0.668 | $0.703 | $0.663 | $0.681 | 57 476 512 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SKLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SKLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SKLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.