14-day Premium Trial Subscription Try For FreeTry Free

SKALE Network / US Dollar Cryptocurrency Price (Quote)

$0.0715
-0.0024 (-3.23%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0662 $0.104 Sunday, 19th May 2024 SKLUSD stock ended at $0.0715. This is 3.23% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 6.33% from a day low at $0.0711 to a day high of $0.0756.
90 days $0.0662 $0.135
52 weeks $0.0192 $0.135

Historical SKALE Network / US Dollar prices

Date Open High Low Close Volume
Apr 24, 2024 $0.100 $0.104 $0.0981 $0.102 4 540 082
Apr 23, 2024 $0.100 $0.104 $0.0981 $0.102 32 401 626
Apr 22, 2024 $0.0978 $0.100 $0.0942 $0.0959 3 336 160
Apr 21, 2024 $0.0976 $0.0996 $0.0942 $0.0959 29 434 756
Apr 20, 2024 $0.0914 $0.0971 $0.0829 $0.0934 5 462 897
Apr 19, 2024 $0.0913 $0.0970 $0.0829 $0.0938 43 554 568
Apr 18, 2024 $0.0956 $0.0984 $0.0860 $0.0933 11 492 424
Apr 17, 2024 $0.0957 $0.0985 $0.0859 $0.0938 60 059 968
Apr 16, 2024 $0.0935 $0.105 $0.0880 $0.0927 7 845 607
Apr 15, 2024 $0.0934 $0.104 $0.0880 $0.0927 50 667 284
Apr 14, 2024 $0.0995 $0.103 $0.0851 $0.0860 4 169 947
Apr 13, 2024 $0.0995 $0.103 $0.0854 $0.0861 54 443 180
Apr 12, 2024 $0.117 $0.122 $0.113 $0.115 4 767 026
Apr 11, 2024 $0.117 $0.122 $0.114 $0.115 34 478 016
Apr 10, 2024 $0.120 $0.122 $0.113 $0.121 4 603 243
Apr 09, 2024 $0.120 $0.122 $0.113 $0.121 36 056 708
Apr 08, 2024 $0.116 $0.118 $0.115 $0.117 2 452 887
Apr 07, 2024 $0.116 $0.118 $0.115 $0.117 24 578 968
Apr 06, 2024 $0.125 $0.130 $0.114 $0.124 10 208 626
Apr 05, 2024 $0.125 $0.130 $0.114 $0.124 50 641 696
Apr 04, 2024 $0.114 $0.126 $0.110 $0.112 9 456 207
Apr 03, 2024 $0.114 $0.126 $0.110 $0.112 52 825 612
Apr 02, 2024 $0.120 $0.122 $0.114 $0.118 5 559 006
Apr 01, 2024 $0.120 $0.122 $0.114 $0.118 35 111 848
Mar 31, 2024 $0.125 $0.134 $0.118 $0.119 11 079 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SKLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!