14-day Premium Trial Subscription Try For FreeTry Free

SKALE Network / US Dollar Cryptocurrency Price (Quote)

$0.0715
-0.0024 (-3.23%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0662 $0.104 Sunday, 19th May 2024 SKLUSD stock ended at $0.0715. This is 3.23% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 6.33% from a day low at $0.0711 to a day high of $0.0756.
90 days $0.0662 $0.135
52 weeks $0.0192 $0.135

Historical SKALE Network / US Dollar prices

Date Open High Low Close Volume
Jan 09, 2024 $0.0792 $0.0798 $0.0703 $0.0708 33 497 430
Jan 08, 2024 $0.0807 $0.0828 $0.0780 $0.0785 5 646 260
Jan 07, 2024 $0.0807 $0.0828 $0.0780 $0.0787 40 285 740
Jan 06, 2024 $0.0977 $0.102 $0.0815 $0.0853 17 174 467
Jan 05, 2024 $0.0978 $0.102 $0.0815 $0.0853 95 461 184
Jan 04, 2024 $0.0850 $0.104 $0.0766 $0.0964 52 229 083
Jan 03, 2024 $0.0850 $0.105 $0.0805 $0.0965 196 621 392
Jan 02, 2024 $0.0681 $0.0720 $0.0665 $0.0696 8 749 464
Jan 01, 2024 $0.0680 $0.0720 $0.0665 $0.0697 42 959 796
Dec 31, 2023 $0.0738 $0.0757 $0.0709 $0.0710 7 553 444
Dec 30, 2023 $0.0737 $0.0757 $0.0708 $0.0708 40 516 864
Dec 29, 2023 $0.0816 $0.0923 $0.0780 $0.0781 55 091 204
Dec 28, 2023 $0.0816 $0.0918 $0.0781 $0.0781 197 557 888
Dec 27, 2023 $0.0573 $0.0748 $0.0569 $0.0649 52 514 866
Dec 26, 2023 $0.0575 $0.0750 $0.0568 $0.0650 150 633 744
Dec 25, 2023 $0.0544 $0.0551 $0.0522 $0.0528 7 173 514
Dec 24, 2023 $0.0545 $0.0551 $0.0522 $0.0529 35 403 788
Dec 23, 2023 $0.0515 $0.0582 $0.0501 $0.0564 19 562 679
Dec 22, 2023 $0.0516 $0.0589 $0.0502 $0.0565 65 845 400
Dec 21, 2023 $0.0475 $0.0530 $0.0454 $0.0497 11 671 049
Dec 20, 2023 $0.0475 $0.0530 $0.0454 $0.0496 49 107 760
Dec 19, 2023 $0.0430 $0.0433 $0.0389 $0.0418 3 493 412
Dec 18, 2023 $0.0429 $0.0432 $0.0390 $0.0416 29 613 288
Dec 17, 2023 $0.0417 $0.0446 $0.0412 $0.0440 3 630 457
Dec 16, 2023 $0.0417 $0.0460 $0.0412 $0.0438 36 278 316

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SKLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!