14-day Premium Trial Subscription Try For FreeTry Free

SKALE Network / US Dollar Cryptocurrency Price (Quote)

$0.0715
-0.0024 (-3.23%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0662 $0.104 Sunday, 19th May 2024 SKLUSD stock ended at $0.0715. This is 3.23% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 6.33% from a day low at $0.0711 to a day high of $0.0756.
90 days $0.0662 $0.135
52 weeks $0.0192 $0.135

Historical SKALE Network / US Dollar prices

Date Open High Low Close Volume
Nov 19, 2023 $0.0321 $0.0465 $0.0317 $0.0431 93 408 710
Nov 18, 2023 $0.0328 $0.0332 $0.0297 $0.0322 33 770 482
Nov 17, 2023 $0.0315 $0.0330 $0.0298 $0.0329 40 205 212
Nov 16, 2023 $0.0317 $0.0342 $0.0309 $0.0316 43 548 857
Nov 15, 2023 $0.0282 $0.0322 $0.0281 $0.0318 34 524 539
Nov 14, 2023 $0.0291 $0.0294 $0.0268 $0.0282 29 619 734
Nov 13, 2023 $0.0314 $0.0322 $0.0290 $0.0290 30 111 076
Nov 12, 2023 $0.0309 $0.0319 $0.0293 $0.0314 39 409 212
Nov 11, 2023 $0.0300 $0.0314 $0.0291 $0.0309 39 533 812
Nov 10, 2023 $0.0288 $0.0305 $0.0275 $0.0299 37 043 685
Nov 09, 2023 $0.0296 $0.0311 $0.0258 $0.0288 41 345 333
Nov 08, 2023 $0.0275 $0.0302 $0.0272 $0.0295 34 112 236
Nov 07, 2023 $0.0286 $0.0287 $0.0266 $0.0274 14 265 013
Nov 06, 2023 $0.0280 $0.0289 $0.0278 $0.0286 10 481 278
Nov 05, 2023 $0.0277 $0.0290 $0.0273 $0.0280 10 295 950
Nov 04, 2023 $0.0267 $0.0289 $0.0263 $0.0278 12 247 029
Nov 03, 2023 $0.0257 $0.0268 $0.0249 $0.0267 31 753 457
Nov 02, 2023 $0.0267 $0.0271 $0.0249 $0.0258 21 997 569
Nov 01, 2023 $0.0254 $0.0270 $0.0248 $0.0266 16 826 883
Oct 31, 2023 $0.0259 $0.0271 $0.0246 $0.0255 13 663 926
Oct 30, 2023 $0.0245 $0.0271 $0.0242 $0.0260 21 754 803
Oct 29, 2023 $0.0242 $0.0246 $0.0238 $0.0243 8 228 523
Oct 28, 2023 $0.0236 $0.0245 $0.0236 $0.0243 7 148 462
Oct 27, 2023 $0.0241 $0.0245 $0.0231 $0.0235 21 949 437
Oct 26, 2023 $0.0241 $0.0252 $0.0233 $0.0241 19 320 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SKLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!