14-day Premium Trial Subscription Try For FreeTry Free

SKALE Network / US Dollar Cryptocurrency Price (Quote)

$0.0715
-0.0024 (-3.23%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0662 $0.104 Sunday, 19th May 2024 SKLUSD stock ended at $0.0715. This is 3.23% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 6.33% from a day low at $0.0711 to a day high of $0.0756.
90 days $0.0662 $0.135
52 weeks $0.0192 $0.135

Historical SKALE Network / US Dollar prices

Date Open High Low Close Volume
Feb 09, 2024 $0.0728 $0.0841 $0.0727 $0.0790 38 219 664
Feb 08, 2024 $0.0738 $0.0746 $0.0722 $0.0732 13 947 255
Feb 07, 2024 $0.0711 $0.0723 $0.0698 $0.0712 1 840 855
Feb 06, 2024 $0.0709 $0.0723 $0.0698 $0.0713 11 647 996
Feb 05, 2024 $0.0720 $0.0725 $0.0705 $0.0720 1 101 469
Feb 02, 2024 $0.0725 $0.0748 $0.0717 $0.0732 21 657 958
Feb 01, 2024 $0.0756 $0.0763 $0.0718 $0.0730 2 637 691
Jan 31, 2024 $0.0755 $0.0763 $0.0718 $0.0729 24 677 814
Jan 30, 2024 $0.0745 $0.0778 $0.0738 $0.0771 2 445 929
Jan 29, 2024 $0.0744 $0.0777 $0.0738 $0.0770 24 696 552
Jan 26, 2024 $0.0795 $0.0801 $0.0684 $0.0717 10 801 666
Jan 25, 2024 $0.0794 $0.0800 $0.0684 $0.0716 58 876 056
Jan 24, 2024 $0.0684 $0.0702 $0.0631 $0.0659 4 124 702
Jan 23, 2024 $0.0682 $0.0701 $0.0630 $0.0659 33 343 024
Jan 22, 2024 $0.0753 $0.0772 $0.0749 $0.0757 1 836 372
Jan 19, 2024 $0.0784 $0.0786 $0.0722 $0.0763 36 165 496
Jan 18, 2024 $0.0866 $0.0886 $0.0820 $0.0836 4 811 623
Jan 17, 2024 $0.0859 $0.0863 $0.0818 $0.0833 37 321 996
Jan 16, 2024 $0.0848 $0.0896 $0.0840 $0.0859 4 297 250
Jan 15, 2024 $0.0847 $0.0895 $0.0840 $0.0861 36 457 164
Jan 14, 2024 $0.0887 $0.0912 $0.0857 $0.0893 4 786 103
Jan 13, 2024 $0.0887 $0.0912 $0.0856 $0.0893 45 019 856
Jan 12, 2024 $0.0995 $0.107 $0.0896 $0.0915 28 570 387
Jan 11, 2024 $0.0998 $0.107 $0.0896 $0.0912 133 760 200
Jan 10, 2024 $0.0792 $0.0798 $0.0703 $0.0710 4 779 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SKLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!