CRYPTO:SKLUSD
SKALE Network / US Dollar Cryptocurrency Price (Quote)
$0.0762
-0.0034 (-4.22%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 SKLUSD stock ended at $0.0762. This is 4.22% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.93% from a day low at $0.0751 to a day high of $0.0788. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $0.0762 | $0.0788 | $0.0751 | $0.0762 | 19 932 860 |
| May 06, 2024 | $0.0787 | $0.0814 | $0.0767 | $0.0796 | 1 571 691 |
| May 05, 2024 | $0.0788 | $0.0813 | $0.0766 | $0.0796 | 18 317 584 |
| May 04, 2024 | $0.0745 | $0.0788 | $0.0729 | $0.0779 | 2 302 756 |
| May 03, 2024 | $0.0745 | $0.0787 | $0.0729 | $0.0778 | 22 639 436 |
| May 02, 2024 | $0.0757 | $0.0793 | $0.0711 | $0.0758 | 5 793 012 |
| May 01, 2024 | $0.0756 | $0.0792 | $0.0709 | $0.0756 | 35 346 056 |
| Apr 30, 2024 | $0.0858 | $0.0876 | $0.0829 | $0.0836 | 2 687 772 |
| Apr 29, 2024 | $0.0857 | $0.0876 | $0.0828 | $0.0835 | 25 589 772 |
| Apr 28, 2024 | $0.0894 | $0.0901 | $0.0852 | $0.0883 | 2 524 032 |
| Apr 27, 2024 | $0.0893 | $0.0900 | $0.0851 | $0.0882 | 25 876 394 |
| Apr 26, 2024 | $0.0958 | $0.0966 | $0.0917 | $0.0939 | 4 102 940 |
| Apr 25, 2024 | $0.0958 | $0.0965 | $0.0916 | $0.0939 | 32 821 832 |
| Apr 24, 2024 | $0.100 | $0.104 | $0.0981 | $0.102 | 4 540 082 |
| Apr 23, 2024 | $0.100 | $0.104 | $0.0981 | $0.102 | 32 401 626 |
| Apr 22, 2024 | $0.0978 | $0.100 | $0.0942 | $0.0959 | 3 336 160 |
| Apr 21, 2024 | $0.0976 | $0.0996 | $0.0942 | $0.0959 | 29 434 756 |
| Apr 20, 2024 | $0.0914 | $0.0971 | $0.0829 | $0.0934 | 5 462 897 |
| Apr 19, 2024 | $0.0913 | $0.0970 | $0.0829 | $0.0938 | 43 554 568 |
| Apr 18, 2024 | $0.0956 | $0.0984 | $0.0860 | $0.0933 | 11 492 424 |
| Apr 17, 2024 | $0.0957 | $0.0985 | $0.0859 | $0.0938 | 60 059 968 |
| Apr 16, 2024 | $0.0935 | $0.105 | $0.0880 | $0.0927 | 7 845 607 |
| Apr 15, 2024 | $0.0934 | $0.104 | $0.0880 | $0.0927 | 50 667 284 |
| Apr 14, 2024 | $0.0995 | $0.103 | $0.0851 | $0.0860 | 4 169 947 |
| Apr 13, 2024 | $0.0995 | $0.103 | $0.0854 | $0.0861 | 54 443 180 |
