CRYPTO:SKLUSD

Skale Network / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy SKLUSD
*Your capital is at risk
$0.0042
-0.0002 (-3.41%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0034 $0.0053 Monday, 13th Jul 2026 SKLUSD stock ended at $0.0042. This is 3.41% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 10.11% from a day low at $0.0042 to a day high of $0.0046.
90 days $0.0034 $0.0103
52 weeks $0.0034 $0.0531

Historical SKALE Network / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0044 $0.0046 $0.0042 $0.0042 10 579 875
Jul 12, 2026 $0.0047 $0.0048 $0.0043 $0.0044 16 513 612
Jul 11, 2026 $0.0047 $0.0047 $0.0046 $0.0046 52 613 056
Jul 10, 2026 $0.0049 $0.0053 $0.0048 $0.0048 152 139 024
Jul 09, 2026 $0.0042 $0.0045 $0.0042 $0.0042 40 342 588
Jul 08, 2026 $0.0035 $0.0035 $0.0034 $0.0035 2 515 274
Jul 07, 2026 $0.0035 $0.0036 $0.0035 $0.0036 2 681 618
Jul 06, 2026 $0.0037 $0.0037 $0.0035 $0.0037 2 505 251
Jul 05, 2026 $0.0037 $0.0037 $0.0037 $0.0037 1 981 132
Jul 04, 2026 $0.0037 $0.0037 $0.0036 $0.0036 7 181 734
Jul 03, 2026 $0.0036 $0.0037 $0.0036 $0.0037 2 229 369
Jul 02, 2026 $0.0035 $0.0036 $0.0035 $0.0035 2 308 196
Jul 01, 2026 $0.0034 $0.0036 $0.0034 $0.0035 3 375 234
Jun 30, 2026 $0.0035 $0.0036 $0.0034 $0.0035 4 611 613
Jun 29, 2026 $0.0035 $0.0037 $0.0034 $0.0034 4 268 191
Jun 28, 2026 $0.0035 $0.0035 $0.0035 $0.0035 2 170 045
Jun 27, 2026 $0.0035 $0.0035 $0.0034 $0.0035 2 015 539
Jun 26, 2026 $0.0035 $0.0036 $0.0035 $0.0035 3 201 412
Jun 25, 2026 $0.0035 $0.0035 $0.0035 $0.0035 3 478 340
Jun 24, 2026 $0.0039 $0.0039 $0.0034 $0.0036 3 550 299
Jun 23, 2026 $0.0039 $0.0039 $0.0038 $0.0039 3 398 082
Jun 22, 2026 $0.0040 $0.0040 $0.0040 $0.0040 2 792 778
Jun 21, 2026 $0.0040 $0.0041 $0.0040 $0.0041 2 172 161
Jun 20, 2026 $0.0042 $0.0042 $0.0041 $0.0042 3 524 155
Jun 19, 2026 $0.0040 $0.0040 $0.0039 $0.0040 2 812 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SKLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE