14-day Premium Trial Subscription Try For FreeTry Free

SKALE Network / US Dollar Cryptocurrency Price (Quote)

$0.0715
-0.0024 (-3.23%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0662 $0.104 Sunday, 19th May 2024 SKLUSD stock ended at $0.0715. This is 3.23% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 6.33% from a day low at $0.0711 to a day high of $0.0756.
90 days $0.0662 $0.135
52 weeks $0.0192 $0.135

Historical SKALE Network / US Dollar prices

Date Open High Low Close Volume
Mar 30, 2024 $0.125 $0.135 $0.118 $0.119 56 172 320
Mar 29, 2024 $0.117 $0.123 $0.114 $0.116 6 121 556
Mar 28, 2024 $0.117 $0.123 $0.114 $0.117 36 865 052
Mar 27, 2024 $0.117 $0.128 $0.115 $0.121 13 823 937
Mar 26, 2024 $0.118 $0.129 $0.115 $0.121 68 447 944
Mar 25, 2024 $0.0986 $0.121 $0.0986 $0.108 19 096 912
Mar 24, 2024 $0.0985 $0.120 $0.0985 $0.108 81 634 760
Mar 23, 2024 $0.0987 $0.105 $0.0934 $0.0992 7 047 632
Mar 22, 2024 $0.0986 $0.105 $0.0934 $0.0992 38 492 016
Mar 21, 2024 $0.0877 $0.108 $0.0830 $0.0993 36 479 123
Mar 20, 2024 $0.0877 $0.107 $0.0830 $0.0991 135 145 040
Mar 19, 2024 $0.0907 $0.0921 $0.0828 $0.0845 4 018 331
Mar 18, 2024 $0.0904 $0.0920 $0.0828 $0.0844 31 735 176
Mar 17, 2024 $0.103 $0.103 $0.0874 $0.0891 5 189 167
Mar 16, 2024 $0.103 $0.103 $0.0872 $0.0890 36 379 616
Mar 15, 2024 $0.118 $0.122 $0.103 $0.109 12 000 960
Mar 14, 2024 $0.118 $0.122 $0.103 $0.108 81 116 048
Mar 13, 2024 $0.105 $0.108 $0.0950 $0.102 9 681 634
Mar 12, 2024 $0.105 $0.108 $0.0948 $0.102 51 367 704
Mar 11, 2024 $0.102 $0.105 $0.0978 $0.101 4 155 726
Mar 10, 2024 $0.102 $0.105 $0.0981 $0.101 30 057 282
Mar 09, 2024 $0.105 $0.105 $0.0953 $0.0995 6 662 850
Mar 08, 2024 $0.105 $0.106 $0.0957 $0.0998 37 216 376
Mar 07, 2024 $0.0994 $0.106 $0.0958 $0.103 5 011 809
Mar 06, 2024 $0.0995 $0.106 $0.0959 $0.103 23 634 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SKLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!