FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

SKALE Network / US Dollar Cryptocurrency Price (Quote)

$0.0830
-0.0013 (-1.54%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $0.0662 $0.0965 Thursday, 30th May 2024 SKLUSD stock ended at $0.0830. This is 1.54% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 5.30% from a day low at $0.0812 to a day high of $0.0855.
90 days $0.0662 $0.135
52 weeks $0.0192 $0.135

Historical SKALE Network / US Dollar prices

Date Open High Low Close Volume
Apr 08, 2021 $0.628 $0.679 $0.628 $0.669 63 269 973
Apr 07, 2021 $0.706 $0.717 $0.603 $0.627 77 380 747
Apr 06, 2021 $0.728 $0.742 $0.679 $0.707 67 276 359
Apr 05, 2021 $0.708 $0.769 $0.695 $0.727 107 695 238
Apr 04, 2021 $0.675 $0.730 $0.669 $0.709 57 451 746
Apr 03, 2021 $0.750 $0.758 $0.674 $0.675 86 513 824
Apr 02, 2021 $0.82 $0.82 $0.732 $0.750 104 186 983
Apr 01, 2021 $0.749 $0.82 $0.721 $0.82 156 996 106
Mar 31, 2021 $0.80 $0.82 $0.723 $0.748 133 511 250
Mar 30, 2021 $0.84 $0.86 $0.759 $0.80 333 107 466
Mar 29, 2021 $0.735 $1.06 $0.672 $0.84 744 786 084
Mar 28, 2021 $0.591 $0.736 $0.585 $0.734 138 459 582
Mar 27, 2021 $0.582 $0.643 $0.573 $0.591 80 340 284
Mar 26, 2021 $0.519 $0.606 $0.519 $0.582 87 133 196
Mar 25, 2021 $0.579 $0.602 $0.518 $0.519 74 588 629
Mar 24, 2021 $0.658 $0.699 $0.566 $0.580 77 891 446
Mar 23, 2021 $0.695 $0.744 $0.642 $0.658 129 633 751
Mar 22, 2021 $0.661 $0.753 $0.633 $0.694 137 011 305
Mar 21, 2021 $0.686 $0.686 $0.643 $0.662 72 700 787
Mar 20, 2021 $0.694 $0.727 $0.686 $0.686 62 521 733
Mar 19, 2021 $0.693 $0.730 $0.682 $0.696 68 697 954
Mar 18, 2021 $0.725 $0.752 $0.687 $0.694 96 256 721
Mar 17, 2021 $0.701 $0.762 $0.686 $0.726 120 096 776
Mar 16, 2021 $0.744 $0.772 $0.686 $0.701 91 857 437
Mar 15, 2021 $0.82 $0.85 $0.726 $0.746 118 284 171

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SKLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!