14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.88 $21.87 Friday, 17th May 2024 SKM stock ended at $21.48. This is 0.279% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.94% from a day low at $21.33 to a day high of $21.53.
90 days $19.88 $22.71
52 weeks $18.52 $22.71

Historical SK Telecom Co Ltd prices

Date Open High Low Close Volume
Jun 07, 2016 $21.12 $21.21 $21.04 $21.08 537 044
Jun 06, 2016 $20.88 $21.01 $20.84 $20.98 630 984
Jun 03, 2016 $20.76 $20.80 $20.67 $20.77 474 564
Jun 02, 2016 $20.14 $20.38 $20.12 $20.34 333 960
Jun 01, 2016 $20.41 $20.42 $20.14 $20.20 613 819
May 31, 2016 $20.42 $20.90 $20.42 $20.83 1 226 612
May 27, 2016 $20.27 $20.31 $20.11 $20.12 558 431
May 26, 2016 $20.13 $20.13 $19.91 $19.92 375 085
May 25, 2016 $20.11 $20.13 $20.00 $20.13 724 220
May 24, 2016 $19.91 $19.99 $19.90 $19.96 844 293
May 23, 2016 $19.61 $19.61 $19.44 $19.47 469 429
May 20, 2016 $19.57 $19.66 $19.54 $19.61 432 734
May 19, 2016 $19.59 $19.62 $19.42 $19.48 312 114
May 18, 2016 $19.79 $19.83 $19.47 $19.52 371 693
May 17, 2016 $19.81 $19.96 $19.72 $19.88 361 704
May 16, 2016 $20.00 $20.03 $19.92 $20.02 307 678
May 13, 2016 $20.18 $20.18 $19.98 $19.98 316 583
May 12, 2016 $20.39 $20.46 $20.19 $20.25 501 285
May 11, 2016 $20.25 $20.41 $20.16 $20.28 408 986
May 10, 2016 $19.98 $20.32 $19.98 $20.28 614 330
May 09, 2016 $19.83 $19.93 $19.78 $19.81 585 382
May 06, 2016 $19.90 $20.03 $19.84 $20.00 687 800
May 05, 2016 $20.15 $20.19 $19.97 $19.98 559 171
May 04, 2016 $20.14 $20.27 $20.03 $20.12 1 149 828
May 03, 2016 $20.43 $20.48 $20.30 $20.34 981 946

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKM stock historical prices to predict future price movements?
Trend Analysis: Examine the SKM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SK Telecom Co Ltd

SK Telecom Co Ltd SK Telecom Co., Ltd. provides wireless telecommunication services in South Korea. The company operates through three segments: Cellular Services, Fixed-Line Telecommunications Services, and Other Businesses. The Cellular Services segment offers wireless voice and data transmission, Internet of Things solutions, platform, cloud, smart factory solutions, subscription, and metaverse platform-based services, as well as sells wireless devices. The Fix... SKM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT