NYSE:SKM
SK Telecom Co Ltd Stock Price (Quote)
$20.80
+0.150 (+0.726%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.88 | $21.60 | Friday, 3rd May 2024 SKM stock ended at $20.80. This is 0.726% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.337% from a day low at $20.76 to a day high of $20.83. |
| 90 days | $19.88 | $22.71 | |
| 52 weeks | $18.52 | $22.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $20.38 | $20.40 | $20.23 | $20.32 | 929 600 |
| Mar 10, 2016 | $19.98 | $19.98 | $19.69 | $19.84 | 516 700 |
| Mar 09, 2016 | $19.74 | $19.80 | $19.69 | $19.73 | 485 400 |
| Mar 08, 2016 | $19.57 | $19.69 | $19.45 | $19.65 | 894 900 |
| Mar 07, 2016 | $19.61 | $19.74 | $19.45 | $19.60 | 695 700 |
| Mar 04, 2016 | $20.00 | $20.16 | $19.98 | $20.08 | 965 200 |
| Mar 03, 2016 | $20.16 | $20.30 | $19.96 | $20.29 | 490 300 |
| Mar 02, 2016 | $20.14 | $20.30 | $20.00 | $20.19 | 1 080 600 |
| Mar 01, 2016 | $20.96 | $21.02 | $20.82 | $20.98 | 682 200 |
| Feb 29, 2016 | $20.64 | $20.94 | $20.64 | $20.82 | 1 115 100 |
| Feb 26, 2016 | $20.27 | $20.45 | $20.18 | $20.22 | 557 600 |
| Feb 25, 2016 | $19.98 | $20.21 | $19.90 | $20.21 | 717 000 |
| Feb 24, 2016 | $20.02 | $20.25 | $20.00 | $20.23 | 1 114 400 |
| Feb 23, 2016 | $20.48 | $20.49 | $20.20 | $20.21 | 561 900 |
| Feb 22, 2016 | $20.31 | $20.34 | $20.10 | $20.29 | 567 400 |
| Feb 19, 2016 | $19.90 | $20.05 | $19.90 | $19.92 | 500 900 |
| Feb 18, 2016 | $19.85 | $19.87 | $19.58 | $19.75 | 434 900 |
| Feb 17, 2016 | $19.72 | $19.82 | $19.54 | $19.68 | 687 600 |
| Feb 16, 2016 | $19.61 | $19.65 | $19.50 | $19.64 | 343 400 |
| Feb 12, 2016 | $19.34 | $19.45 | $19.25 | $19.39 | 595 600 |
| Feb 11, 2016 | $18.85 | $18.86 | $18.63 | $18.78 | 341 400 |
| Feb 10, 2016 | $18.98 | $19.43 | $18.96 | $19.20 | 677 000 |
| Feb 09, 2016 | $19.00 | $19.04 | $18.75 | $18.96 | 451 700 |
| Feb 08, 2016 | $19.22 | $19.22 | $18.93 | $19.02 | 697 800 |
| Feb 05, 2016 | $19.34 | $19.49 | $19.29 | $19.37 | 780 400 |
