NYSE:SKM
SK Telecom Co Ltd Stock Price (Quote)
$20.80
+0.150 (+0.726%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.88 | $21.60 | Friday, 3rd May 2024 SKM stock ended at $20.80. This is 0.726% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.337% from a day low at $20.76 to a day high of $20.83. |
| 90 days | $19.88 | $22.71 | |
| 52 weeks | $18.52 | $22.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $19.50 | $19.52 | $19.27 | $19.36 | 922 800 |
| Feb 03, 2016 | $19.03 | $19.06 | $18.61 | $18.95 | 1 194 200 |
| Feb 02, 2016 | $19.76 | $19.76 | $19.00 | $19.18 | 992 200 |
| Feb 01, 2016 | $19.83 | $19.83 | $19.61 | $19.68 | 537 000 |
| Jan 29, 2016 | $19.24 | $19.72 | $19.22 | $19.71 | 679 900 |
| Jan 28, 2016 | $19.07 | $19.19 | $18.97 | $18.99 | 738 700 |
| Jan 27, 2016 | $18.78 | $18.97 | $18.65 | $18.69 | 665 500 |
| Jan 26, 2016 | $18.60 | $18.87 | $18.46 | $18.76 | 814 100 |
| Jan 25, 2016 | $18.12 | $18.66 | $18.09 | $18.45 | 1 213 900 |
| Jan 22, 2016 | $18.55 | $18.55 | $18.24 | $18.51 | 848 300 |
| Jan 21, 2016 | $17.83 | $18.03 | $17.70 | $17.89 | 599 400 |
| Jan 20, 2016 | $18.00 | $18.06 | $17.52 | $18.00 | 695 700 |
| Jan 19, 2016 | $18.57 | $18.70 | $18.32 | $18.50 | 935 000 |
| Jan 15, 2016 | $18.70 | $18.70 | $18.29 | $18.40 | 585 900 |
| Jan 14, 2016 | $19.12 | $19.23 | $19.00 | $19.17 | 368 900 |
| Jan 13, 2016 | $19.26 | $19.31 | $18.92 | $19.00 | 738 300 |
| Jan 12, 2016 | $19.08 | $19.19 | $18.88 | $19.00 | 578 000 |
| Jan 11, 2016 | $18.94 | $19.00 | $18.86 | $18.91 | 470 300 |
| Jan 08, 2016 | $19.60 | $19.60 | $18.87 | $18.89 | 781 900 |
| Jan 07, 2016 | $18.98 | $19.66 | $18.89 | $19.55 | 1 279 500 |
| Jan 06, 2016 | $19.96 | $19.96 | $19.14 | $19.15 | 1 021 100 |
| Jan 05, 2016 | $19.93 | $20.00 | $19.70 | $19.96 | 720 300 |
