14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.25 $29.26 Friday, 17th May 2024 SKT stock ended at $27.74. This is 0.538% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.74% from a day low at $27.72 to a day high of $28.48.
90 days $26.16 $29.97
52 weeks $19.40 $29.97

Historical Tanger Factory Outlet Centers Inc prices

Date Open High Low Close Volume
May 17, 2024 $28.48 $28.48 $27.72 $27.74 732 915
May 16, 2024 $28.31 $28.38 $27.87 $27.89 298 066
May 15, 2024 $29.05 $29.26 $28.15 $28.29 596 786
May 14, 2024 $28.16 $28.94 $28.00 $28.91 902 928
May 13, 2024 $27.98 $28.11 $27.77 $27.82 395 291
May 10, 2024 $27.97 $28.00 $27.53 $27.82 452 169
May 09, 2024 $28.02 $28.02 $27.67 $27.77 490 174
May 08, 2024 $28.00 $28.00 $27.61 $27.88 536 044
May 07, 2024 $27.62 $28.20 $27.57 $28.14 881 005
May 06, 2024 $27.63 $27.65 $27.06 $27.43 684 901
May 03, 2024 $28.35 $28.35 $26.82 $27.46 1 398 482
May 02, 2024 $28.24 $28.30 $27.80 $27.99 986 309
May 01, 2024 $27.64 $28.24 $27.06 $27.43 784 618
Apr 30, 2024 $28.42 $28.53 $28.21 $28.35 832 515
Apr 29, 2024 $28.78 $28.86 $28.44 $28.61 679 569
Apr 26, 2024 $28.79 $29.01 $28.68 $28.88 518 519
Apr 25, 2024 $28.48 $28.79 $28.16 $28.67 784 607
Apr 24, 2024 $28.41 $28.86 $28.18 $28.65 802 614
Apr 23, 2024 $27.69 $28.54 $27.69 $28.50 662 603
Apr 22, 2024 $26.81 $27.80 $26.72 $27.72 870 971
Apr 19, 2024 $26.83 $27.15 $26.52 $26.67 715 854
Apr 18, 2024 $26.57 $26.85 $26.43 $26.82 598 273
Apr 17, 2024 $26.67 $26.75 $26.25 $26.48 419 068
Apr 16, 2024 $26.59 $26.75 $26.16 $26.56 506 627
Apr 15, 2024 $26.92 $27.12 $26.46 $26.66 403 699

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKT stock historical prices to predict future price movements?
Trend Analysis: Examine the SKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tanger Factory Outlet Centers Inc

Tanger Factory Outlet Centers Tanger Factory Outlet Centers, Inc. (NYSE: SKT) is a leading operator of open-air upscale outlet shopping centers that owns, or has an ownership interest in, a portfolio of 38 centers. Tanger's operating properties are located in 20 states and in Canada, totaling approximately 14.1 million square feet, leased to over 2,700 stores operated by more than 500 different brand name companies. The Company has more than 39 years of experience in the outl... SKT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT