NYSE:SKT

Tanger Factory Outlet Centers Stock Price (Quote)

etoro logo Buy SKT
*Your capital is at risk
$35.96
+0.505 (+1.42%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $34.88 $37.04 Tuesday, 2nd Jun 2026 SKT stock ended at $35.96. This is 1.42% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 2.20% from a day low at $35.45 to a day high of $36.23.
90 days $33.65 $37.56
52 weeks $28.69 $37.95

Historical Tanger Factory Outlet Centers Inc prices

Date Open High Low Close Volume
Jun 02, 2026 $35.58 $36.23 $35.45 $35.96 430 454
Jun 01, 2026 $35.68 $35.96 $35.22 $35.45 452 332
May 29, 2026 $36.63 $36.81 $36.04 $36.07 557 030
May 28, 2026 $35.76 $36.75 $35.73 $36.63 689 024
May 27, 2026 $36.11 $36.42 $35.88 $35.95 528 079
May 26, 2026 $35.53 $36.08 $35.53 $35.93 443 736
May 22, 2026 $35.93 $35.99 $35.27 $35.50 793 205
May 21, 2026 $35.35 $35.96 $35.05 $35.82 552 441
May 20, 2026 $35.05 $35.85 $34.95 $35.65 607 660
May 19, 2026 $35.39 $35.64 $35.01 $35.03 536 007
May 18, 2026 $35.27 $35.90 $35.27 $35.66 418 798
May 15, 2026 $35.53 $35.56 $34.88 $35.27 697 283
May 14, 2026 $35.58 $36.07 $35.45 $35.77 533 052
May 13, 2026 $35.88 $36.10 $35.30 $35.41 829 684
May 12, 2026 $36.16 $36.29 $35.85 $36.05 592 751
May 11, 2026 $36.57 $36.62 $35.96 $36.01 412 001
May 08, 2026 $36.43 $36.72 $36.36 $36.36 397 159
May 07, 2026 $36.76 $36.97 $36.22 $36.33 1 235 446
May 06, 2026 $36.44 $37.04 $36.44 $36.85 1 868 091
May 05, 2026 $36.26 $36.59 $36.20 $36.20 426 323
May 04, 2026 $36.13 $36.39 $35.81 $36.29 546 588
May 01, 2026 $36.31 $36.90 $35.86 $36.35 1 119 743
Apr 30, 2026 $36.37 $37.10 $36.21 $37.06 924 915
Apr 29, 2026 $36.76 $37.02 $36.20 $36.75 754 667
Apr 28, 2026 $37.08 $37.09 $36.60 $36.94 483 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKT stock historical prices to predict future price movements?
Trend Analysis: Examine the SKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TANGER FACTORY OUTLET CENTERS INC
Tanger Factory Outlet Centers
Tanger Factory Outlet Centers, Inc. (NYSE: SKT) is a leading operator of open-air upscale outlet shopping centers that owns, or has an ownership interest in, a portfolio of 38 centers. Tanger's operating properties are located in 20 states and in Canada, totaling approximately 14.1 million square feet, leased to over 2,700 stores operated by more than 500 different brand name companies. The Company has more than 39 years of experience in the outl...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE