NYSE:SKX
Skechers USA Inc Stock Price (Quote)
$68.24
-0.180 (-0.263%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.76 | $69.76 | Monday, 20th May 2024 SKX stock ended at $68.24. This is 0.263% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.80% from a day low at $67.63 to a day high of $68.85. |
90 days | $55.67 | $69.76 | |
52 weeks | $45.58 | $69.76 |
Date | Open | High | Low | Close | Volume |
Dec 05, 2016 | $26.06 | $26.35 | $25.98 | $26.14 | 3 105 128 |
Dec 02, 2016 | $25.87 | $26.57 | $25.58 | $26.16 | 4 736 817 |
Dec 01, 2016 | $24.72 | $26.48 | $24.65 | $26.40 | 12 986 918 |
Nov 30, 2016 | $21.48 | $23.09 | $21.42 | $22.78 | 6 702 951 |
Nov 29, 2016 | $22.21 | $22.25 | $21.33 | $21.48 | 3 584 788 |
Nov 28, 2016 | $22.14 | $22.41 | $21.97 | $22.28 | 2 335 771 |
Nov 25, 2016 | $22.65 | $22.68 | $22.04 | $22.14 | 1 176 241 |
Nov 23, 2016 | $22.30 | $22.84 | $22.30 | $22.72 | 1 837 066 |
Nov 22, 2016 | $22.30 | $22.64 | $22.25 | $22.37 | 1 586 728 |
Nov 21, 2016 | $22.20 | $22.50 | $22.20 | $22.28 | 2 000 555 |
Nov 18, 2016 | $22.48 | $22.56 | $22.11 | $22.23 | 1 527 607 |
Nov 17, 2016 | $22.23 | $22.74 | $22.20 | $22.54 | 1 900 025 |
Nov 16, 2016 | $22.12 | $22.60 | $22.12 | $22.24 | 1 879 657 |
Nov 15, 2016 | $22.15 | $22.44 | $21.73 | $22.18 | 1 870 247 |
Nov 14, 2016 | $21.76 | $22.45 | $21.75 | $21.99 | 2 017 837 |
Nov 11, 2016 | $21.71 | $21.87 | $21.46 | $21.71 | 1 948 449 |
Nov 10, 2016 | $21.37 | $22.02 | $21.20 | $21.41 | 2 743 427 |
Nov 09, 2016 | $20.25 | $21.47 | $20.01 | $21.20 | 2 760 290 |
Nov 08, 2016 | $20.46 | $21.04 | $20.31 | $20.93 | 2 008 874 |
Nov 07, 2016 | $20.01 | $20.82 | $20.01 | $20.54 | 2 637 300 |
Nov 04, 2016 | $19.65 | $20.28 | $19.65 | $19.95 | 2 631 100 |
Nov 03, 2016 | $20.13 | $20.18 | $19.59 | $19.62 | 2 756 500 |
Nov 02, 2016 | $20.49 | $21.10 | $20.34 | $20.42 | 2 579 400 |
Nov 01, 2016 | $21.06 | $21.47 | $20.54 | $20.72 | 2 726 500 |
Oct 31, 2016 | $20.81 | $21.23 | $20.70 | $21.03 | 2 887 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SKX stock historical prices to predict future price movements?
Trend Analysis: Examine the SKX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SKX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.