Range Low Price High Price Comment
30 days $62.51 $70.91 Thursday, 12th Sep 2024 SKX stock ended at $66.35. This is 1.11% more than the trading day before Wednesday, 11th Sep 2024. During the day the stock fluctuated 2.01% from a day low at $65.22 to a day high of $66.53.
90 days $56.71 $74.51
52 weeks $45.58 $75.09

Historical Skechers USA Inc prices

Date Open High Low Close Volume
Sep 12, 2024 $65.78 $66.53 $65.22 $66.35 960 887
Sep 11, 2024 $64.88 $65.63 $63.77 $65.62 973 483
Sep 10, 2024 $65.83 $65.86 $63.93 $64.86 1 661 853
Sep 09, 2024 $66.14 $67.15 $65.95 $66.02 1 586 080
Sep 06, 2024 $67.16 $67.84 $65.79 $66.08 1 138 909
Sep 05, 2024 $67.54 $68.08 $66.99 $67.37 1 033 876
Sep 04, 2024 $66.50 $67.55 $65.41 $67.39 1 297 219
Sep 03, 2024 $68.04 $69.15 $66.63 $67.03 1 407 746
Aug 30, 2024 $68.80 $68.80 $67.08 $68.48 1 640 500
Aug 29, 2024 $68.63 $69.35 $67.91 $68.49 876 447
Aug 28, 2024 $69.18 $69.56 $68.13 $68.47 1 212 102
Aug 27, 2024 $69.80 $70.36 $69.22 $69.99 1 323 176
Aug 26, 2024 $70.00 $70.91 $69.95 $70.15 1 233 294
Aug 23, 2024 $68.00 $69.86 $67.65 $69.80 1 156 292
Aug 22, 2024 $67.74 $68.09 $67.24 $67.30 1 025 295
Aug 21, 2024 $66.52 $67.76 $66.50 $67.68 988 001
Aug 20, 2024 $66.89 $67.12 $65.67 $65.75 1 428 089
Aug 19, 2024 $65.08 $66.98 $65.05 $66.82 1 536 691
Aug 16, 2024 $64.71 $65.05 $64.33 $64.84 1 041 893
Aug 15, 2024 $64.20 $65.42 $64.16 $64.99 1 764 007
Aug 14, 2024 $63.80 $64.00 $62.56 $62.72 1 352 961
Aug 13, 2024 $62.57 $63.92 $62.51 $63.61 1 979 987
Aug 12, 2024 $62.70 $62.80 $61.16 $61.71 1 450 386
Aug 09, 2024 $62.12 $62.46 $61.43 $62.45 993 736
Aug 08, 2024 $60.70 $62.33 $60.32 $62.33 1 389 579

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKX stock historical prices to predict future price movements?
Trend Analysis: Examine the SKX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skechers USA Inc

Skechers USA Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children; and performance footwear for men and women worldwide. The company operates through three segments: Domestic Wholesale, International Wholesale, and Direct-to-Consumer. It offers casual, casual athletic, sport athletic, trail, sandals, boots, and retro fashion footwear for men and women under the Skechers USA, Skechers Sport, Skechers Active, M... SKX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT