NYSE:SKX
Skechers USA Inc Stock Price (Quote)
$58.64
+1.14 (+1.98%)
At Close: Nov 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.06 | $59.19 | Wednesday, 29th Nov 2023 SKX stock ended at $58.64. This is 1.98% more than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 2.05% from a day low at $58.00 to a day high of $59.19. |
| 90 days | $45.58 | $59.19 | |
| 52 weeks | $40.25 | $59.19 |
Historical Skechers USA Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-29 | $58.10 | $59.19 | $58.00 | $58.64 | 2 597 142 |
| 2023-11-28 | $57.10 | $57.86 | $57.06 | $57.50 | 2 531 521 |
| 2023-11-27 | $55.70 | $57.46 | $55.51 | $57.11 | 1 713 316 |
| 2023-11-24 | $54.95 | $56.05 | $54.95 | $56.01 | 582 539 |
| 2023-11-22 | $55.00 | $55.46 | $54.83 | $55.11 | 1 168 260 |
| 2023-11-21 | $54.50 | $54.56 | $54.11 | $54.55 | 983 395 |
| 2023-11-20 | $52.50 | $54.63 | $52.49 | $54.48 | 1 701 108 |
| 2023-11-17 | $52.27 | $52.55 | $52.10 | $52.54 | 1 911 364 |
| 2023-11-16 | $52.04 | $52.38 | $51.33 | $51.61 | 1 668 013 |
| 2023-11-15 | $51.50 | $53.28 | $51.27 | $52.55 | 2 807 019 |
| 2023-11-14 | $50.31 | $51.18 | $50.16 | $50.89 | 1 686 084 |
| 2023-11-13 | $49.80 | $50.00 | $49.08 | $49.43 | 1 520 668 |
| 2023-11-10 | $49.64 | $50.04 | $49.06 | $50.03 | 1 198 015 |
| 2023-11-09 | $50.35 | $50.98 | $49.50 | $49.64 | 1 670 965 |
| 2023-11-08 | $50.22 | $50.95 | $49.94 | $50.01 | 1 219 750 |
| 2023-11-07 | $49.10 | $50.45 | $49.10 | $50.19 | 1 759 642 |
| 2023-11-06 | $47.98 | $49.24 | $47.98 | $49.16 | 1 426 062 |
| 2023-11-03 | $47.88 | $48.34 | $47.33 | $47.70 | 2 229 196 |
| 2023-11-02 | $46.60 | $47.34 | $46.08 | $47.15 | 2 257 029 |
| 2023-11-01 | $48.12 | $48.42 | $46.06 | $46.50 | 2 033 457 |
| 2023-10-31 | $48.09 | $48.28 | $47.59 | $48.22 | 1 800 008 |
| 2023-10-30 | $46.67 | $48.60 | $46.60 | $48.09 | 3 085 251 |
| 2023-10-27 | $46.24 | $49.80 | $45.58 | $46.10 | 6 492 329 |
| 2023-10-26 | $47.76 | $48.11 | $46.68 | $46.78 | 3 124 766 |
| 2023-10-25 | $48.38 | $49.35 | $47.93 | $47.96 | 1 964 144 |
