NYSE:SKX
Skechers USA Inc Stock Price (Quote)
$66.19
+0.780 (+1.19%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.67 | $69.07 | Monday, 29th Apr 2024 SKX stock ended at $66.19. This is 1.19% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $65.71 to a day high of $67.10. |
| 90 days | $55.67 | $69.07 | |
| 52 weeks | $45.58 | $69.07 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $27.18 | $28.21 | $27.07 | $28.19 | 3 081 100 |
| Jan 28, 2016 | $28.25 | $28.25 | $26.90 | $27.00 | 2 834 300 |
| Jan 27, 2016 | $27.67 | $28.04 | $27.14 | $27.47 | 2 116 200 |
| Jan 26, 2016 | $27.31 | $28.53 | $27.11 | $27.81 | 2 464 000 |
| Jan 25, 2016 | $27.47 | $27.70 | $27.01 | $27.24 | 1 734 100 |
| Jan 22, 2016 | $27.87 | $28.39 | $26.79 | $27.48 | 3 925 700 |
| Jan 21, 2016 | $27.54 | $28.25 | $27.08 | $28.02 | 2 911 700 |
| Jan 20, 2016 | $26.86 | $27.93 | $25.56 | $27.53 | 2 728 400 |
| Jan 19, 2016 | $27.25 | $28.13 | $26.70 | $27.31 | 3 135 200 |
| Jan 15, 2016 | $25.60 | $27.21 | $25.57 | $26.99 | 3 491 500 |
| Jan 14, 2016 | $26.75 | $26.85 | $25.47 | $26.39 | 2 905 700 |
| Jan 13, 2016 | $27.62 | $27.68 | $26.47 | $26.74 | 2 200 000 |
| Jan 12, 2016 | $27.59 | $27.97 | $26.87 | $27.38 | 1 540 600 |
| Jan 11, 2016 | $26.92 | $27.26 | $26.39 | $27.12 | 2 041 400 |
| Jan 08, 2016 | $28.04 | $28.28 | $26.46 | $26.77 | 3 381 800 |
| Jan 07, 2016 | $27.98 | $28.86 | $27.81 | $27.94 | 3 563 500 |
| Jan 06, 2016 | $28.80 | $29.32 | $28.57 | $28.87 | 2 631 800 |
| Jan 05, 2016 | $29.96 | $30.47 | $29.07 | $29.13 | 2 437 200 |
