NYSE:SKX
Skechers USA Inc Stock Price (Quote)
$66.19
+0.780 (+1.19%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.67 | $69.07 | Monday, 29th Apr 2024 SKX stock ended at $66.19. This is 1.19% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $65.71 to a day high of $67.10. |
| 90 days | $55.67 | $69.07 | |
| 52 weeks | $45.58 | $69.07 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $33.44 | $33.66 | $32.51 | $32.67 | 2 209 200 |
| Mar 04, 2016 | $33.77 | $34.27 | $33.33 | $33.72 | 1 804 800 |
| Mar 03, 2016 | $33.52 | $33.89 | $33.11 | $33.78 | 2 668 100 |
| Mar 02, 2016 | $33.48 | $33.60 | $33.07 | $33.59 | 1 964 200 |
| Mar 01, 2016 | $33.10 | $33.68 | $32.22 | $33.54 | 2 187 400 |
| Feb 29, 2016 | $33.05 | $33.30 | $32.91 | $32.92 | 1 851 400 |
| Feb 26, 2016 | $33.25 | $33.25 | $32.70 | $32.93 | 1 675 300 |
| Feb 25, 2016 | $32.83 | $33.47 | $32.62 | $33.00 | 2 008 200 |
| Feb 24, 2016 | $31.94 | $32.69 | $31.67 | $32.58 | 1 575 100 |
| Feb 23, 2016 | $32.42 | $32.68 | $32.20 | $32.22 | 1 437 000 |
| Feb 22, 2016 | $32.24 | $32.65 | $32.06 | $32.43 | 1 486 200 |
| Feb 19, 2016 | $31.88 | $31.88 | $31.10 | $31.88 | 1 556 400 |
| Feb 18, 2016 | $32.83 | $32.92 | $31.88 | $32.01 | 2 529 300 |
| Feb 17, 2016 | $31.56 | $33.07 | $31.51 | $32.62 | 3 663 000 |
| Feb 16, 2016 | $31.01 | $31.91 | $30.97 | $31.39 | 4 034 200 |
| Feb 12, 2016 | $28.68 | $30.49 | $27.78 | $30.38 | 5 907 400 |
| Feb 11, 2016 | $29.30 | $30.35 | $26.35 | $28.24 | 12 018 500 |
| Feb 10, 2016 | $27.23 | $28.14 | $27.01 | $27.17 | 4 247 300 |
| Feb 09, 2016 | $26.62 | $27.50 | $26.38 | $26.88 | 3 306 600 |
| Feb 08, 2016 | $27.22 | $27.48 | $26.05 | $26.85 | 4 266 300 |
| Feb 05, 2016 | $28.32 | $29.04 | $27.58 | $27.66 | 3 511 200 |
| Feb 04, 2016 | $28.76 | $29.12 | $27.50 | $29.08 | 3 574 400 |
| Feb 03, 2016 | $29.18 | $29.28 | $27.88 | $29.13 | 3 264 800 |
| Feb 02, 2016 | $28.69 | $29.93 | $28.62 | $29.07 | 2 768 300 |
| Feb 01, 2016 | $28.06 | $28.99 | $27.81 | $28.79 | 1 993 000 |
