NYSE:SKY
Skyline Corp Stock Price (Quote)
$75.24
+0.250 (+0.333%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.64 | $85.35 | Wednesday, 1st May 2024 SKY stock ended at $75.24. This is 0.333% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $74.93 to a day high of $77.96. |
| 90 days | $68.58 | $86.71 | |
| 52 weeks | $52.12 | $86.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $4.78 | $4.85 | $4.76 | $4.85 | 6 400 |
| Mar 08, 2016 | $4.55 | $4.88 | $4.55 | $4.80 | 15 500 |
| Mar 07, 2016 | $4.40 | $4.60 | $4.40 | $4.55 | 28 000 |
| Mar 04, 2016 | $4.59 | $4.66 | $4.48 | $4.55 | 10 200 |
| Mar 03, 2016 | $4.38 | $4.60 | $4.36 | $4.45 | 32 400 |
| Mar 02, 2016 | $4.10 | $4.44 | $4.08 | $4.37 | 7 000 |
| Mar 01, 2016 | $4.08 | $4.16 | $4.04 | $4.14 | 4 500 |
| Feb 29, 2016 | $3.97 | $4.10 | $3.97 | $4.03 | 19 000 |
| Feb 26, 2016 | $3.97 | $3.97 | $3.94 | $3.97 | 15 500 |
| Feb 25, 2016 | $3.96 | $3.97 | $3.91 | $3.97 | 2 100 |
| Feb 24, 2016 | $3.97 | $3.97 | $3.93 | $3.93 | 12 000 |
| Feb 23, 2016 | $3.92 | $3.97 | $3.89 | $3.97 | 5 000 |
| Feb 22, 2016 | $3.96 | $3.96 | $3.88 | $3.89 | 5 800 |
| Feb 19, 2016 | $3.91 | $4.00 | $3.87 | $4.00 | 5 200 |
| Feb 18, 2016 | $4.05 | $4.05 | $3.95 | $4.00 | 1 900 |
| Feb 17, 2016 | $4.15 | $4.15 | $3.98 | $4.00 | 24 300 |
| Feb 16, 2016 | $4.15 | $4.23 | $4.08 | $4.11 | 3 700 |
| Feb 12, 2016 | $3.94 | $4.03 | $3.86 | $4.01 | 11 000 |
| Feb 11, 2016 | $3.96 | $4.00 | $3.84 | $3.96 | 3 300 |
| Feb 10, 2016 | $3.84 | $4.04 | $3.81 | $3.93 | 34 200 |
| Feb 09, 2016 | $4.04 | $4.04 | $3.75 | $3.86 | 15 600 |
| Feb 08, 2016 | $4.03 | $4.13 | $3.89 | $4.06 | 9 900 |
| Feb 05, 2016 | $4.24 | $4.32 | $3.69 | $4.02 | 71 000 |
| Feb 04, 2016 | $4.09 | $4.20 | $4.04 | $4.20 | 19 300 |
| Feb 03, 2016 | $4.55 | $4.56 | $4.11 | $4.12 | 65 500 |
