NYSE:SKY
Skyline Corp Stock Price (Quote)
$75.24
+0.250 (+0.333%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.64 | $85.35 | Wednesday, 1st May 2024 SKY stock ended at $75.24. This is 0.333% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $74.93 to a day high of $77.96. |
| 90 days | $68.58 | $86.71 | |
| 52 weeks | $52.12 | $86.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $4.54 | $4.58 | $4.54 | $4.58 | 4 200 |
| Feb 01, 2016 | $4.57 | $4.57 | $4.52 | $4.55 | 9 100 |
| Jan 29, 2016 | $4.44 | $4.58 | $4.44 | $4.50 | 10 100 |
| Jan 28, 2016 | $4.33 | $4.60 | $4.25 | $4.35 | 9 900 |
| Jan 27, 2016 | $4.42 | $4.45 | $4.24 | $4.35 | 8 900 |
| Jan 26, 2016 | $4.63 | $4.70 | $4.49 | $4.55 | 10 900 |
| Jan 25, 2016 | $4.34 | $4.63 | $4.25 | $4.53 | 12 000 |
| Jan 22, 2016 | $4.60 | $4.70 | $4.41 | $4.63 | 17 400 |
| Jan 21, 2016 | $4.86 | $4.86 | $4.41 | $4.45 | 29 900 |
| Jan 20, 2016 | $4.70 | $4.85 | $4.57 | $4.70 | 46 600 |
| Jan 19, 2016 | $4.75 | $5.00 | $4.48 | $4.67 | 118 000 |
| Jan 15, 2016 | $4.16 | $4.95 | $4.16 | $4.60 | 139 000 |
| Jan 14, 2016 | $3.66 | $4.10 | $3.66 | $4.10 | 9 100 |
| Jan 13, 2016 | $3.77 | $3.80 | $3.66 | $3.75 | 9 900 |
| Jan 12, 2016 | $3.75 | $3.80 | $3.66 | $3.80 | 17 200 |
| Jan 11, 2016 | $3.65 | $3.66 | $3.65 | $3.66 | 2 100 |
| Jan 08, 2016 | $3.75 | $3.80 | $3.65 | $3.70 | 10 900 |
| Jan 07, 2016 | $3.68 | $4.25 | $3.68 | $4.05 | 21 600 |
| Jan 06, 2016 | $3.64 | $3.99 | $3.64 | $3.99 | 13 200 |
| Jan 05, 2016 | $3.52 | $3.65 | $3.52 | $3.64 | 2 000 |
