NYSE:SKY
Skyline Corp Stock Price (Quote)
$76.35
+0.99 (+1.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.64 | $86.42 | Friday, 26th Apr 2024 SKY stock ended at $76.35. This is 1.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $75.95 to a day high of $77.26. |
| 90 days | $68.39 | $86.71 | |
| 52 weeks | $52.12 | $86.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $75.95 | $77.26 | $75.95 | $76.35 | 181 624 |
| Apr 25, 2024 | $74.48 | $75.38 | $72.64 | $75.36 | 346 775 |
| Apr 24, 2024 | $77.21 | $78.08 | $75.14 | $75.49 | 291 295 |
| Apr 23, 2024 | $74.85 | $78.25 | $74.85 | $77.62 | 217 357 |
| Apr 22, 2024 | $75.73 | $75.85 | $74.64 | $74.76 | 195 466 |
| Apr 19, 2024 | $73.08 | $75.58 | $73.08 | $75.14 | 198 346 |
| Apr 18, 2024 | $75.19 | $75.64 | $73.22 | $73.36 | 146 277 |
| Apr 17, 2024 | $76.59 | $76.59 | $74.12 | $74.44 | 245 169 |
| Apr 16, 2024 | $77.35 | $77.35 | $74.81 | $75.78 | 227 601 |
| Apr 15, 2024 | $79.49 | $79.63 | $77.33 | $78.13 | 205 082 |
| Apr 12, 2024 | $78.86 | $80.00 | $78.83 | $79.19 | 179 403 |
| Apr 11, 2024 | $78.74 | $80.20 | $78.12 | $79.95 | 165 652 |
| Apr 10, 2024 | $81.02 | $81.02 | $77.35 | $78.27 | 353 840 |
| Apr 09, 2024 | $81.43 | $83.71 | $80.05 | $83.66 | 369 777 |
| Apr 08, 2024 | $81.17 | $81.26 | $80.19 | $80.84 | 153 138 |
| Apr 05, 2024 | $79.02 | $81.15 | $79.02 | $80.40 | 122 277 |
| Apr 04, 2024 | $81.14 | $82.13 | $78.96 | $79.01 | 234 447 |
| Apr 03, 2024 | $78.11 | $80.38 | $78.11 | $79.76 | 239 281 |
| Apr 02, 2024 | $82.37 | $82.37 | $78.32 | $78.99 | 324 907 |
| Apr 01, 2024 | $85.35 | $85.35 | $83.78 | $84.20 | 267 686 |
| Mar 28, 2024 | $83.98 | $86.42 | $83.63 | $85.01 | 296 625 |
| Mar 27, 2024 | $82.60 | $84.04 | $82.60 | $83.65 | 200 449 |
| Mar 26, 2024 | $82.12 | $82.44 | $80.72 | $81.96 | 272 360 |
| Mar 25, 2024 | $84.93 | $85.55 | $82.03 | $82.06 | 230 959 |
| Mar 22, 2024 | $86.15 | $86.15 | $83.59 | $84.55 | 235 799 |
