NASDAQ:SKYU
ProShares Ultra Cloud Computing ETF Price (Quote)
$23.54
-0.0750 (-0.318%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.14 | $25.27 | Friday, 10th May 2024 SKYU stock ended at $23.54. This is 0.318% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $23.54 to a day high of $23.54. |
| 90 days | $21.14 | $26.38 | |
| 52 weeks | $12.42 | $26.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2021 | $42.42 | $42.65 | $42.42 | $42.57 | 1 263 |
| Apr 12, 2021 | $41.66 | $41.95 | $41.66 | $41.95 | 691 |
| Apr 09, 2021 | $40.58 | $41.63 | $40.58 | $41.55 | 950 |
| Apr 08, 2021 | $41.14 | $41.24 | $41.14 | $41.24 | 670 |
| Apr 07, 2021 | $40.81 | $40.81 | $40.81 | $40.81 | 333 |
| Apr 06, 2021 | $40.27 | $40.90 | $40.27 | $40.81 | 2 169 |
| Apr 05, 2021 | $40.04 | $40.47 | $39.67 | $40.46 | 4 251 |
| Apr 01, 2021 | $38.76 | $39.78 | $38.76 | $39.61 | 4 501 |
| Mar 31, 2021 | $37.91 | $38.01 | $37.91 | $38.01 | 731 |
| Mar 30, 2021 | $36.50 | $36.50 | $36.30 | $36.30 | 253 |
| Mar 29, 2021 | $36.72 | $36.77 | $36.60 | $36.77 | 666 |
| Mar 26, 2021 | $36.15 | $37.81 | $36.15 | $37.81 | 696 |
| Mar 25, 2021 | $36.00 | $36.49 | $35.30 | $36.49 | 1 699 |
| Mar 24, 2021 | $38.20 | $38.20 | $36.59 | $36.59 | 913 |
| Mar 23, 2021 | $39.37 | $39.37 | $38.99 | $38.99 | 579 |
| Mar 22, 2021 | $39.00 | $39.00 | $39.00 | $39.00 | 288 |
| Mar 19, 2021 | $38.65 | $38.92 | $38.50 | $38.89 | 937 |
| Mar 18, 2021 | $40.00 | $40.00 | $40.00 | $40.00 | 309 |
| Mar 17, 2021 | $39.04 | $40.00 | $38.75 | $40.00 | 1 108 |
| Mar 16, 2021 | $41.08 | $41.08 | $39.66 | $39.82 | 1 368 |
| Mar 15, 2021 | $40.00 | $40.58 | $40.00 | $40.58 | 1 109 |
| Mar 12, 2021 | $39.99 | $39.99 | $39.00 | $39.91 | 1 922 |
| Mar 11, 2021 | $39.26 | $40.65 | $39.26 | $40.65 | 994 |
| Mar 10, 2021 | $39.80 | $40.04 | $38.65 | $38.65 | 3 284 |
| Mar 09, 2021 | $37.30 | $38.83 | $37.30 | $38.72 | 1 886 |
