NASDAQ:SKYU
ProShares Ultra Cloud Computing ETF Price (Quote)
$23.54
-0.0750 (-0.318%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.14 | $25.27 | Friday, 10th May 2024 SKYU stock ended at $23.54. This is 0.318% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $23.54 to a day high of $23.54. |
| 90 days | $21.14 | $26.38 | |
| 52 weeks | $12.42 | $26.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2021 | $36.64 | $36.64 | $35.42 | $35.42 | 825 |
| Mar 05, 2021 | $36.11 | $37.19 | $34.05 | $37.19 | 4 896 |
| Mar 04, 2021 | $38.04 | $39.06 | $36.31 | $36.54 | 6 132 |
| Mar 03, 2021 | $41.15 | $41.15 | $39.74 | $39.81 | 1 924 |
| Mar 02, 2021 | $43.21 | $43.53 | $42.71 | $42.71 | 2 324 |
| Mar 01, 2021 | $42.62 | $43.83 | $42.62 | $43.77 | 1 928 |
| Feb 26, 2021 | $41.50 | $42.02 | $40.00 | $41.53 | 2 932 |
| Feb 25, 2021 | $44.87 | $44.94 | $40.87 | $40.87 | 10 407 |
| Feb 24, 2021 | $43.87 | $44.97 | $43.08 | $44.95 | 4 192 |
| Feb 23, 2021 | $42.87 | $43.67 | $40.07 | $43.67 | 4 977 |
| Feb 22, 2021 | $47.47 | $47.79 | $45.17 | $45.17 | 5 834 |
| Feb 19, 2021 | $48.78 | $49.21 | $48.78 | $48.79 | 2 284 |
| Feb 18, 2021 | $48.37 | $48.37 | $47.60 | $48.11 | 3 267 |
| Feb 17, 2021 | $48.88 | $48.93 | $47.60 | $48.93 | 3 728 |
| Feb 16, 2021 | $51.62 | $52.02 | $49.86 | $49.89 | 4 670 |
| Feb 12, 2021 | $49.60 | $50.95 | $49.60 | $50.95 | 2 221 |
| Feb 11, 2021 | $50.86 | $50.86 | $50.00 | $50.32 | 7 793 |
| Feb 10, 2021 | $52.28 | $52.28 | $48.15 | $50.65 | 19 537 |
| Feb 09, 2021 | $50.33 | $52.09 | $50.33 | $52.05 | 22 524 |
| Feb 08, 2021 | $49.52 | $49.80 | $49.04 | $49.80 | 13 461 |
| Feb 05, 2021 | $47.00 | $48.19 | $47.00 | $48.14 | 2 919 |
| Feb 04, 2021 | $45.90 | $46.61 | $45.90 | $46.61 | 13 059 |
| Feb 03, 2021 | $44.83 | $45.75 | $44.46 | $45.15 | 14 728 |
| Feb 02, 2021 | $43.53 | $44.58 | $43.53 | $44.22 | 11 331 |
| Feb 01, 2021 | $40.69 | $40.69 | $40.69 | $40.69 | 80 |
