NASDAQ:SKYU
ProShares Ultra Cloud Computing ETF Price (Quote)
$23.54
+0.729 (+3.20%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.14 | $25.40 | Friday, 26th Apr 2024 SKYU stock ended at $23.54. This is 3.20% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.517% from a day low at $23.54 to a day high of $23.66. |
| 90 days | $21.14 | $26.38 | |
| 52 weeks | $11.39 | $26.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $23.62 | $23.66 | $23.54 | $23.54 | 694 |
| Apr 25, 2024 | $23.62 | $23.62 | $22.81 | $22.81 | 40 |
| Apr 24, 2024 | $23.62 | $23.62 | $23.10 | $23.15 | 918 |
| Apr 23, 2024 | $22.98 | $23.26 | $22.98 | $23.26 | 2 518 |
| Apr 22, 2024 | $21.87 | $22.11 | $21.39 | $22.06 | 1 448 |
| Apr 19, 2024 | $21.39 | $21.53 | $21.14 | $21.53 | 2 587 |
| Apr 18, 2024 | $22.37 | $22.37 | $22.09 | $22.09 | 646 |
| Apr 17, 2024 | $22.78 | $22.78 | $22.52 | $22.52 | 274 |
| Apr 16, 2024 | $22.60 | $22.86 | $22.60 | $22.80 | 1 044 |
| Apr 15, 2024 | $24.31 | $24.31 | $22.80 | $22.80 | 2 193 |
| Apr 12, 2024 | $24.50 | $24.50 | $23.88 | $24.10 | 1 359 |
| Apr 11, 2024 | $25.04 | $25.27 | $24.83 | $25.25 | 5 029 |
| Apr 10, 2024 | $24.50 | $24.67 | $24.50 | $24.67 | 2 025 |
| Apr 09, 2024 | $25.40 | $25.40 | $25.40 | $25.40 | 31 |
| Apr 08, 2024 | $25.10 | $25.24 | $25.10 | $25.24 | 688 |
| Apr 05, 2024 | $24.62 | $24.99 | $24.62 | $24.96 | 1 699 |
| Apr 04, 2024 | $25.31 | $25.31 | $24.38 | $24.38 | 868 |
| Apr 03, 2024 | $24.77 | $24.89 | $24.77 | $24.89 | 1 220 |
| Apr 02, 2024 | $24.33 | $24.46 | $24.33 | $24.46 | 259 |
| Apr 01, 2024 | $25.00 | $25.12 | $25.00 | $25.12 | 769 |
| Mar 28, 2024 | $25.27 | $25.27 | $25.08 | $25.08 | 2 189 |
| Mar 27, 2024 | $25.01 | $25.08 | $24.77 | $25.08 | 1 930 |
| Mar 26, 2024 | $25.50 | $25.50 | $25.16 | $25.18 | 1 332 |
| Mar 25, 2024 | $25.38 | $25.38 | $25.24 | $25.24 | 1 417 |
| Mar 22, 2024 | $25.69 | $25.69 | $25.32 | $25.39 | 581 |
