NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$90.86
+0.260 (+0.287%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Wednesday, 1st May 2024 SKYY stock ended at $90.86. This is 0.287% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $90.41 to a day high of $92.88. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $27.90 | $28.26 | $27.90 | $28.15 | 48 300 |
| Mar 08, 2016 | $28.00 | $28.27 | $27.97 | $27.91 | 44 900 |
| Mar 07, 2016 | $28.06 | $28.46 | $28.06 | $28.19 | 76 700 |
| Mar 04, 2016 | $28.25 | $28.56 | $28.00 | $28.27 | 152 300 |
| Mar 03, 2016 | $28.25 | $28.31 | $27.99 | $28.22 | 65 600 |
| Mar 02, 2016 | $28.16 | $28.19 | $27.96 | $28.11 | 73 900 |
| Mar 01, 2016 | $27.65 | $28.10 | $27.55 | $28.00 | 63 100 |
| Feb 29, 2016 | $27.63 | $27.78 | $27.43 | $27.35 | 42 500 |
| Feb 26, 2016 | $27.69 | $27.75 | $27.57 | $27.54 | 44 900 |
| Feb 25, 2016 | $27.32 | $27.57 | $27.07 | $27.49 | 283 100 |
| Feb 24, 2016 | $26.60 | $27.06 | $26.38 | $26.98 | 40 300 |
| Feb 23, 2016 | $27.03 | $27.25 | $26.82 | $26.74 | 74 700 |
| Feb 22, 2016 | $27.29 | $27.40 | $27.22 | $27.19 | 56 500 |
| Feb 19, 2016 | $26.49 | $26.97 | $26.49 | $26.87 | 111 700 |
| Feb 18, 2016 | $27.03 | $27.03 | $26.68 | $26.67 | 308 900 |
| Feb 17, 2016 | $26.14 | $26.74 | $26.14 | $26.66 | 76 100 |
| Feb 16, 2016 | $25.90 | $26.06 | $25.69 | $25.92 | 191 400 |
| Feb 12, 2016 | $25.24 | $25.55 | $25.18 | $25.39 | 103 700 |
| Feb 11, 2016 | $24.72 | $25.31 | $24.72 | $25.09 | 261 100 |
| Feb 10, 2016 | $24.90 | $25.82 | $24.90 | $25.30 | 97 700 |
| Feb 09, 2016 | $24.89 | $25.27 | $24.50 | $24.70 | 119 400 |
| Feb 08, 2016 | $25.63 | $25.63 | $24.53 | $24.91 | 187 200 |
| Feb 05, 2016 | $26.87 | $26.87 | $25.71 | $25.74 | 159 200 |
| Feb 04, 2016 | $26.78 | $27.17 | $26.71 | $26.99 | 56 200 |
| Feb 03, 2016 | $26.90 | $26.91 | $26.33 | $26.75 | 143 300 |
