NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$90.86
+0.260 (+0.287%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Wednesday, 1st May 2024 SKYY stock ended at $90.86. This is 0.287% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $90.41 to a day high of $92.88. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $90.81 | $92.88 | $90.41 | $90.86 | 162 732 |
| Apr 30, 2024 | $92.20 | $92.62 | $90.60 | $90.60 | 69 983 |
| Apr 29, 2024 | $93.38 | $93.74 | $92.29 | $92.88 | 67 001 |
| Apr 26, 2024 | $93.01 | $93.51 | $92.47 | $92.99 | 81 259 |
| Apr 25, 2024 | $90.16 | $91.77 | $89.79 | $91.62 | 120 615 |
| Apr 24, 2024 | $92.75 | $93.08 | $91.48 | $92.28 | 120 079 |
| Apr 23, 2024 | $90.45 | $92.59 | $90.45 | $92.22 | 160 343 |
| Apr 22, 2024 | $89.28 | $90.34 | $88.45 | $89.87 | 137 715 |
| Apr 19, 2024 | $89.79 | $90.26 | $88.42 | $88.77 | 112 716 |
| Apr 18, 2024 | $90.95 | $91.49 | $89.91 | $90.10 | 131 774 |
| Apr 17, 2024 | $92.07 | $92.32 | $90.68 | $90.76 | 86 281 |
| Apr 16, 2024 | $91.19 | $92.06 | $90.81 | $91.55 | 167 630 |
| Apr 15, 2024 | $94.16 | $94.17 | $91.25 | $91.44 | 216 526 |
| Apr 12, 2024 | $94.81 | $95.03 | $93.31 | $93.68 | 196 497 |
| Apr 11, 2024 | $95.68 | $96.25 | $94.81 | $96.05 | 91 438 |
| Apr 10, 2024 | $94.36 | $95.36 | $94.36 | $95.01 | 119 841 |
| Apr 09, 2024 | $96.34 | $96.59 | $95.45 | $96.46 | 69 276 |
| Apr 08, 2024 | $95.96 | $96.07 | $95.08 | $96.00 | 90 113 |
| Apr 05, 2024 | $94.17 | $95.87 | $94.17 | $95.40 | 77 242 |
| Apr 04, 2024 | $96.15 | $96.74 | $94.07 | $94.15 | 129 944 |
| Apr 03, 2024 | $93.82 | $95.49 | $93.82 | $95.20 | 146 513 |
| Apr 02, 2024 | $94.04 | $94.42 | $93.31 | $94.38 | 374 969 |
| Apr 01, 2024 | $95.76 | $96.33 | $95.22 | $95.58 | 130 799 |
| Mar 28, 2024 | $95.80 | $96.38 | $95.58 | $95.60 | 92 649 |
| Mar 27, 2024 | $96.46 | $96.59 | $94.93 | $95.62 | 100 229 |
