NASDAQ:SKYY
$64.23
(
1.74%
)
Friday, 27th Jan 2023
First Trust ISE Cloud Computing Index ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.50 | $64.65 | Friday, 27th Jan 2023 SKYY stock ended at $64.23. This is 1.74% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.06% from a day low at $62.73 to a day high of $64.65. |
| 90 days | $54.50 | $65.72 | |
| 52 weeks | $54.50 | $97.07 |
Historical First Trust ISE Cloud Computing Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $62.74 | $64.65 | $62.73 | $64.23 | 236 738 |
| 2023-01-26 | $62.83 | $63.31 | $61.87 | $63.13 | 289 214 |
| 2023-01-25 | $60.56 | $62.03 | $59.44 | $61.84 | 228 092 |
| 2023-01-24 | $61.99 | $62.82 | $61.68 | $62.01 | 148 789 |
| 2023-01-23 | $60.77 | $62.46 | $60.56 | $62.43 | 799 310 |
| 2023-01-20 | $58.98 | $60.62 | $58.75 | $60.56 | 342 611 |
| 2023-01-19 | $59.12 | $59.67 | $58.39 | $58.62 | 1 687 755 |
| 2023-01-18 | $61.22 | $61.95 | $59.77 | $59.85 | 1 337 800 |
| 2023-01-17 | $59.93 | $60.93 | $59.32 | $60.69 | 394 757 |
| 2023-01-13 | $58.98 | $60.40 | $58.93 | $60.20 | 291 912 |
| 2023-01-12 | $59.69 | $59.88 | $58.18 | $59.88 | 334 570 |
| 2023-01-11 | $58.12 | $59.31 | $57.88 | $59.29 | 760 252 |
| 2023-01-10 | $56.98 | $57.94 | $56.77 | $57.94 | 242 100 |
| 2023-01-09 | $56.84 | $58.30 | $56.84 | $57.31 | 645 500 |
| 2023-01-06 | $55.73 | $56.45 | $54.50 | $56.20 | 461 600 |
| 2023-01-05 | $57.22 | $57.22 | $55.37 | $55.57 | 379 171 |
| 2023-01-04 | $58.13 | $58.30 | $57.04 | $57.86 | 527 359 |
| 2023-01-03 | $58.32 | $59.26 | $56.76 | $57.56 | 304 094 |
| 2022-12-30 | $56.69 | $57.63 | $56.68 | $57.61 | 313 584 |
| 2022-12-29 | $55.97 | $57.83 | $55.94 | $57.69 | 1 255 105 |
| 2022-12-28 | $55.61 | $56.21 | $55.21 | $55.50 | 427 641 |
| 2022-12-27 | $56.40 | $56.45 | $55.35 | $55.91 | 369 631 |
| 2022-12-23 | $56.50 | $56.97 | $55.92 | $56.71 | 321 852 |
| 2022-12-22 | $57.62 | $57.62 | $56.06 | $57.19 | 475 935 |
| 2022-12-21 | $58.28 | $59.03 | $57.46 | $58.55 | 290 074 |
| 2022-12-20 | $57.30 | $58.58 | $57.00 | $58.23 | 397 909 |
| 2022-12-19 | $59.28 | $59.32 | $57.43 | $57.80 | 408 710 |
| 2022-12-16 | $59.41 | $60.03 | $58.85 | $59.51 | 406 243 |
| 2022-12-15 | $61.01 | $61.52 | $59.69 | $59.98 | 349 993 |
| 2022-12-14 | $62.18 | $63.33 | $61.59 | $62.35 | 507 681 |
| 2022-12-13 | $64.38 | $65.11 | $61.63 | $62.30 | 383 880 |
| 2022-12-12 | $60.10 | $61.68 | $60.10 | $61.62 | 475 621 |
| 2022-12-09 | $59.73 | $60.99 | $59.67 | $59.91 | 410 132 |
| 2022-12-08 | $59.42 | $60.57 | $58.83 | $60.10 | 349 526 |
| 2022-12-07 | $59.22 | $59.85 | $58.62 | $59.02 | 494 895 |
| 2022-12-06 | $60.50 | $60.50 | $58.80 | $59.19 | 452 190 |
| 2022-12-05 | $62.36 | $62.87 | $60.11 | $60.52 | 551 867 |
| 2022-12-02 | $62.39 | $63.57 | $62.22 | $63.32 | 311 443 |
| 2022-12-01 | $62.81 | $64.34 | $62.80 | $63.90 | 359 562 |
| 2022-11-30 | $59.77 | $62.87 | $59.60 | $62.81 | 484 411 |
| 2022-11-29 | $60.53 | $60.81 | $59.72 | $60.08 | 274 559 |
| 2022-11-28 | $61.02 | $61.85 | $60.35 | $60.53 | 264 102 |
| 2022-11-25 | $61.44 | $61.77 | $61.24 | $61.63 | 126 480 |
| 2022-11-23 | $60.21 | $61.95 | $60.14 | $61.81 | 263 917 |
| 2022-11-22 | $59.90 | $60.36 | $58.95 | $60.33 | 294 632 |
| 2022-11-21 | $60.20 | $60.59 | $59.54 | $59.91 | 247 255 |
| 2022-11-18 | $62.32 | $62.32 | $60.42 | $60.86 | 236 598 |
| 2022-11-17 | $61.26 | $62.07 | $60.84 | $61.13 | 243 941 |
| 2022-11-16 | $64.20 | $64.24 | $62.47 | $62.58 | 187 554 |
| 2022-11-15 | $65.02 | $65.72 | $64.34 | $65.20 | 706 692 |
About First Trust ISE Cloud Computing Index Fund
The investment seeks investment results that correspond generally to the price and yield, before the fund's fees and expenses, of an equity index called the ISE Cloud Computing(TM) Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts representing securities in the index. The index is designed to provide a benchmark for investors interested in tracking... SKYY Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
