NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$88.77
-1.33 (-1.48%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $97.72 | Friday, 19th Apr 2024 SKYY stock ended at $88.77. This is 1.48% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $88.42 to a day high of $90.26. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $60.65 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $89.79 | $90.26 | $88.42 | $88.77 | 112 716 |
| 2024-04-18 | $90.95 | $91.49 | $89.91 | $90.10 | 131 774 |
| 2024-04-17 | $92.07 | $92.32 | $90.68 | $90.76 | 86 281 |
| 2024-04-16 | $91.19 | $92.06 | $90.81 | $91.55 | 167 630 |
| 2024-04-15 | $94.16 | $94.17 | $91.25 | $91.44 | 216 526 |
| 2024-04-12 | $94.81 | $95.03 | $93.31 | $93.68 | 196 497 |
| 2024-04-11 | $95.68 | $96.25 | $94.81 | $96.05 | 91 438 |
| 2024-04-10 | $94.36 | $95.36 | $94.36 | $95.01 | 119 841 |
| 2024-04-09 | $96.34 | $96.59 | $95.45 | $96.46 | 69 276 |
| 2024-04-08 | $95.96 | $96.07 | $95.08 | $96.00 | 90 113 |
| 2024-04-05 | $94.17 | $95.87 | $94.17 | $95.40 | 77 242 |
| 2024-04-04 | $96.15 | $96.74 | $94.07 | $94.15 | 129 944 |
| 2024-04-03 | $93.82 | $95.49 | $93.82 | $95.20 | 146 513 |
| 2024-04-02 | $94.04 | $94.42 | $93.31 | $94.38 | 374 969 |
| 2024-04-01 | $95.76 | $96.33 | $95.22 | $95.58 | 130 799 |
| 2024-03-28 | $95.80 | $96.38 | $95.58 | $95.60 | 92 649 |
| 2024-03-27 | $96.46 | $96.59 | $94.93 | $95.62 | 100 229 |
| 2024-03-26 | $96.30 | $96.69 | $95.75 | $95.78 | 77 531 |
| 2024-03-25 | $95.51 | $96.35 | $95.51 | $95.86 | 98 371 |
| 2024-03-22 | $96.32 | $96.60 | $95.60 | $96.08 | 75 496 |
| 2024-03-21 | $97.01 | $97.72 | $96.56 | $96.58 | 133 776 |
| 2024-03-20 | $94.78 | $96.47 | $94.78 | $96.24 | 130 409 |
| 2024-03-19 | $94.20 | $94.90 | $93.50 | $94.84 | 99 076 |
| 2024-03-18 | $94.31 | $95.26 | $93.88 | $94.88 | 132 071 |
| 2024-03-15 | $93.99 | $94.10 | $92.97 | $93.23 | 128 222 |
