NASDAQ:SKYY
$74.90
(
2.20%
)
Friday, 2nd Jun 2023
First Trust ISE Cloud Computing Index ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.65 | $75.53 | Friday, 2nd Jun 2023 SKYY stock ended at $74.90. This is 2.2% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.52% from a day low at $74.40 to a day high of $75.53. |
| 90 days | $58.45 | $75.53 | |
| 52 weeks | $54.50 | $79.44 |
Historical First Trust ISE Cloud Computing Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $74.78 | $75.53 | $74.40 | $74.90 | 437 560 |
| 2023-06-01 | $71.98 | $73.78 | $71.71 | $73.29 | 273 257 |
| 2023-05-31 | $71.22 | $72.42 | $71.22 | $72.33 | 191 077 |
| 2023-05-30 | $71.93 | $72.50 | $71.34 | $71.92 | 351 999 |
| 2023-05-26 | $70.98 | $71.50 | $69.23 | $70.93 | 196 519 |
| 2023-05-25 | $69.20 | $69.54 | $68.66 | $69.05 | 246 988 |
| 2023-05-24 | $67.51 | $68.25 | $67.38 | $67.96 | 190 821 |
| 2023-05-23 | $68.51 | $69.42 | $68.03 | $68.04 | 325 470 |
| 2023-05-22 | $67.94 | $69.38 | $67.90 | $69.03 | 313 056 |
| 2023-05-19 | $68.55 | $68.55 | $67.81 | $68.05 | 127 921 |
| 2023-05-18 | $67.02 | $68.56 | $67.02 | $68.43 | 282 721 |
| 2023-05-17 | $65.87 | $67.25 | $65.69 | $67.16 | 180 382 |
| 2023-05-16 | $65.31 | $65.79 | $65.23 | $65.52 | 130 138 |
| 2023-05-15 | $64.37 | $65.72 | $64.37 | $65.70 | 253 866 |
| 2023-05-12 | $64.64 | $64.82 | $63.82 | $64.44 | 289 818 |
| 2023-05-11 | $64.71 | $64.85 | $64.33 | $64.68 | 222 843 |
| 2023-05-10 | $63.87 | $64.79 | $63.85 | $64.53 | 228 939 |
| 2023-05-09 | $62.59 | $63.52 | $62.59 | $63.23 | 131 658 |
| 2023-05-08 | $62.38 | $63.14 | $62.35 | $63.06 | 177 718 |
| 2023-05-05 | $61.47 | $62.51 | $61.47 | $62.34 | 120 978 |
| 2023-05-04 | $61.17 | $61.82 | $61.09 | $61.19 | 338 807 |
| 2023-05-03 | $61.26 | $61.85 | $60.65 | $60.70 | 238 891 |
| 2023-05-02 | $62.44 | $62.49 | $61.10 | $61.32 | 283 918 |
| 2023-05-01 | $63.00 | $63.34 | $62.75 | $62.95 | 158 258 |
| 2023-04-28 | $63.11 | $63.38 | $62.10 | $63.30 | 243 953 |
| 2023-04-27 | $63.27 | $63.91 | $62.94 | $63.83 | 159 960 |
| 2023-04-26 | $62.75 | $63.70 | $62.46 | $62.65 | 195 536 |
| 2023-04-25 | $63.25 | $63.25 | $61.78 | $61.82 | 238 728 |
| 2023-04-24 | $64.48 | $64.90 | $63.32 | $63.81 | 211 422 |
| 2023-04-21 | $64.31 | $64.78 | $64.09 | $64.69 | 160 136 |
| 2023-04-20 | $64.49 | $64.91 | $64.08 | $64.27 | 262 380 |
| 2023-04-19 | $65.06 | $65.58 | $64.92 | $65.28 | 167 097 |
| 2023-04-18 | $66.21 | $66.49 | $65.57 | $65.87 | 127 903 |
| 2023-04-17 | $65.34 | $65.82 | $65.28 | $65.77 | 145 007 |
| 2023-04-14 | $65.38 | $66.09 | $64.65 | $65.41 | 172 343 |
| 2023-04-13 | $65.07 | $66.07 | $65.07 | $65.94 | 140 103 |
| 2023-04-12 | $65.82 | $66.19 | $64.68 | $64.74 | 168 486 |
| 2023-04-11 | $64.62 | $65.30 | $63.96 | $64.93 | 3 084 123 |
| 2023-04-10 | $64.31 | $65.07 | $63.92 | $65.05 | 105 904 |
| 2023-04-06 | $64.13 | $65.10 | $63.58 | $65.02 | 133 080 |
| 2023-04-05 | $65.87 | $65.87 | $64.05 | $64.57 | 118 080 |
| 2023-04-04 | $66.28 | $66.68 | $65.92 | $66.26 | 125 120 |
| 2023-04-03 | $66.26 | $66.54 | $65.58 | $66.24 | 416 769 |
| 2023-03-31 | $64.92 | $66.97 | $64.90 | $66.90 | 152 166 |
| 2023-03-30 | $64.95 | $65.19 | $64.44 | $64.85 | 139 580 |
| 2023-03-29 | $63.88 | $64.54 | $63.76 | $64.46 | 154 937 |
| 2023-03-28 | $63.28 | $63.47 | $62.80 | $63.30 | 235 824 |
| 2023-03-27 | $63.48 | $64.05 | $62.97 | $63.52 | 116 776 |
| 2023-03-24 | $63.20 | $63.44 | $62.54 | $63.23 | 158 747 |
| 2023-03-23 | $63.36 | $64.70 | $62.99 | $63.60 | 240 455 |
About First Trust ISE Cloud Computing Index Fund
The investment seeks investment results that correspond generally to the price and yield, before the fund's fees and expenses, of an equity index called the ISE Cloud Computing(TM) Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts representing securities in the index. The index is designed to provide a benchmark for investors interested in tracking... SKYY Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
