First Trust ISE Cloud Computing Index ETF
NASDAQ:SKYY Open Broker Account

$64.23 (1.74%)

Volume: 236.738k

Closed: Jan 27, 2023

Hollow Logo Score: 2.758
First Trust ISE Cloud Computing Index ETF
$64.23 (1.74%)

Volume: 236.738k

Closed: Jan 27, 2023

Score Hollow Logo 2.758
NASDAQ:SKYY

First Trust ISE Cloud Computing Index ETF Price (Quote)

$64.23 ( 1.74% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $54.50 $64.65 Friday, 27th Jan 2023 SKYY stock ended at $64.23. This is 1.74% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.06% from a day low at $62.73 to a day high of $64.65.
90 days $54.50 $65.72
52 weeks $54.50 $97.07

Historical First Trust ISE Cloud Computing Index Fund prices

Date Open High Low Close Volume
2023-01-27 $62.74 $64.65 $62.73 $64.23 236 738
2023-01-26 $62.83 $63.31 $61.87 $63.13 289 214
2023-01-25 $60.56 $62.03 $59.44 $61.84 228 092
2023-01-24 $61.99 $62.82 $61.68 $62.01 148 789
2023-01-23 $60.77 $62.46 $60.56 $62.43 799 310
2023-01-20 $58.98 $60.62 $58.75 $60.56 342 611
2023-01-19 $59.12 $59.67 $58.39 $58.62 1 687 755
2023-01-18 $61.22 $61.95 $59.77 $59.85 1 337 800
2023-01-17 $59.93 $60.93 $59.32 $60.69 394 757
2023-01-13 $58.98 $60.40 $58.93 $60.20 291 912
2023-01-12 $59.69 $59.88 $58.18 $59.88 334 570
2023-01-11 $58.12 $59.31 $57.88 $59.29 760 252
2023-01-10 $56.98 $57.94 $56.77 $57.94 242 100
2023-01-09 $56.84 $58.30 $56.84 $57.31 645 500
2023-01-06 $55.73 $56.45 $54.50 $56.20 461 600
2023-01-05 $57.22 $57.22 $55.37 $55.57 379 171
2023-01-04 $58.13 $58.30 $57.04 $57.86 527 359
2023-01-03 $58.32 $59.26 $56.76 $57.56 304 094
2022-12-30 $56.69 $57.63 $56.68 $57.61 313 584
2022-12-29 $55.97 $57.83 $55.94 $57.69 1 255 105
2022-12-28 $55.61 $56.21 $55.21 $55.50 427 641
2022-12-27 $56.40 $56.45 $55.35 $55.91 369 631
2022-12-23 $56.50 $56.97 $55.92 $56.71 321 852
2022-12-22 $57.62 $57.62 $56.06 $57.19 475 935
2022-12-21 $58.28 $59.03 $57.46 $58.55 290 074
2022-12-20 $57.30 $58.58 $57.00 $58.23 397 909
2022-12-19 $59.28 $59.32 $57.43 $57.80 408 710
2022-12-16 $59.41 $60.03 $58.85 $59.51 406 243
2022-12-15 $61.01 $61.52 $59.69 $59.98 349 993
2022-12-14 $62.18 $63.33 $61.59 $62.35 507 681
2022-12-13 $64.38 $65.11 $61.63 $62.30 383 880
2022-12-12 $60.10 $61.68 $60.10 $61.62 475 621
2022-12-09 $59.73 $60.99 $59.67 $59.91 410 132
2022-12-08 $59.42 $60.57 $58.83 $60.10 349 526
2022-12-07 $59.22 $59.85 $58.62 $59.02 494 895
2022-12-06 $60.50 $60.50 $58.80 $59.19 452 190
2022-12-05 $62.36 $62.87 $60.11 $60.52 551 867
2022-12-02 $62.39 $63.57 $62.22 $63.32 311 443
2022-12-01 $62.81 $64.34 $62.80 $63.90 359 562
2022-11-30 $59.77 $62.87 $59.60 $62.81 484 411
2022-11-29 $60.53 $60.81 $59.72 $60.08 274 559
2022-11-28 $61.02 $61.85 $60.35 $60.53 264 102
2022-11-25 $61.44 $61.77 $61.24 $61.63 126 480
2022-11-23 $60.21 $61.95 $60.14 $61.81 263 917
2022-11-22 $59.90 $60.36 $58.95 $60.33 294 632
2022-11-21 $60.20 $60.59 $59.54 $59.91 247 255
2022-11-18 $62.32 $62.32 $60.42 $60.86 236 598
2022-11-17 $61.26 $62.07 $60.84 $61.13 243 941
2022-11-16 $64.20 $64.24 $62.47 $62.58 187 554
2022-11-15 $65.02 $65.72 $64.34 $65.20 706 692

Hot Stocks To Watch:

About First Trust ISE Cloud Computing Index Fund

The investment seeks investment results that correspond generally to the price and yield, before the fund's fees and expenses, of an equity index called the ISE Cloud Computing(TM) Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts representing securities in the index. The index is designed to provide a benchmark for investors interested in tracking... SKYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT