First Trust ISE Cloud Computing Index ETF
NASDAQ:SKYY Open Broker Account

$74.90 (2.20%)

Volume: 437.56k

Closed: Jun 02, 2023

Hollow Logo Score: 0.000
First Trust ISE Cloud Computing Index ETF
$74.90 (2.20%)

Volume: 437.56k

Closed: Jun 02, 2023

Score Hollow Logo 0.000
NASDAQ:SKYY

First Trust ISE Cloud Computing Index ETF Price (Quote)

$74.90 ( 2.20% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $60.65 $75.53 Friday, 2nd Jun 2023 SKYY stock ended at $74.90. This is 2.2% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.52% from a day low at $74.40 to a day high of $75.53.
90 days $58.45 $75.53
52 weeks $54.50 $79.44

Historical First Trust ISE Cloud Computing Index Fund prices

Date Open High Low Close Volume
2023-06-02 $74.78 $75.53 $74.40 $74.90 437 560
2023-06-01 $71.98 $73.78 $71.71 $73.29 273 257
2023-05-31 $71.22 $72.42 $71.22 $72.33 191 077
2023-05-30 $71.93 $72.50 $71.34 $71.92 351 999
2023-05-26 $70.98 $71.50 $69.23 $70.93 196 519
2023-05-25 $69.20 $69.54 $68.66 $69.05 246 988
2023-05-24 $67.51 $68.25 $67.38 $67.96 190 821
2023-05-23 $68.51 $69.42 $68.03 $68.04 325 470
2023-05-22 $67.94 $69.38 $67.90 $69.03 313 056
2023-05-19 $68.55 $68.55 $67.81 $68.05 127 921
2023-05-18 $67.02 $68.56 $67.02 $68.43 282 721
2023-05-17 $65.87 $67.25 $65.69 $67.16 180 382
2023-05-16 $65.31 $65.79 $65.23 $65.52 130 138
2023-05-15 $64.37 $65.72 $64.37 $65.70 253 866
2023-05-12 $64.64 $64.82 $63.82 $64.44 289 818
2023-05-11 $64.71 $64.85 $64.33 $64.68 222 843
2023-05-10 $63.87 $64.79 $63.85 $64.53 228 939
2023-05-09 $62.59 $63.52 $62.59 $63.23 131 658
2023-05-08 $62.38 $63.14 $62.35 $63.06 177 718
2023-05-05 $61.47 $62.51 $61.47 $62.34 120 978
2023-05-04 $61.17 $61.82 $61.09 $61.19 338 807
2023-05-03 $61.26 $61.85 $60.65 $60.70 238 891
2023-05-02 $62.44 $62.49 $61.10 $61.32 283 918
2023-05-01 $63.00 $63.34 $62.75 $62.95 158 258
2023-04-28 $63.11 $63.38 $62.10 $63.30 243 953
2023-04-27 $63.27 $63.91 $62.94 $63.83 159 960
2023-04-26 $62.75 $63.70 $62.46 $62.65 195 536
2023-04-25 $63.25 $63.25 $61.78 $61.82 238 728
2023-04-24 $64.48 $64.90 $63.32 $63.81 211 422
2023-04-21 $64.31 $64.78 $64.09 $64.69 160 136
2023-04-20 $64.49 $64.91 $64.08 $64.27 262 380
2023-04-19 $65.06 $65.58 $64.92 $65.28 167 097
2023-04-18 $66.21 $66.49 $65.57 $65.87 127 903
2023-04-17 $65.34 $65.82 $65.28 $65.77 145 007
2023-04-14 $65.38 $66.09 $64.65 $65.41 172 343
2023-04-13 $65.07 $66.07 $65.07 $65.94 140 103
2023-04-12 $65.82 $66.19 $64.68 $64.74 168 486
2023-04-11 $64.62 $65.30 $63.96 $64.93 3 084 123
2023-04-10 $64.31 $65.07 $63.92 $65.05 105 904
2023-04-06 $64.13 $65.10 $63.58 $65.02 133 080
2023-04-05 $65.87 $65.87 $64.05 $64.57 118 080
2023-04-04 $66.28 $66.68 $65.92 $66.26 125 120
2023-04-03 $66.26 $66.54 $65.58 $66.24 416 769
2023-03-31 $64.92 $66.97 $64.90 $66.90 152 166
2023-03-30 $64.95 $65.19 $64.44 $64.85 139 580
2023-03-29 $63.88 $64.54 $63.76 $64.46 154 937
2023-03-28 $63.28 $63.47 $62.80 $63.30 235 824
2023-03-27 $63.48 $64.05 $62.97 $63.52 116 776
2023-03-24 $63.20 $63.44 $62.54 $63.23 158 747
2023-03-23 $63.36 $64.70 $62.99 $63.60 240 455
Click to get the best stock tips daily for free!

About First Trust ISE Cloud Computing Index Fund

The investment seeks investment results that correspond generally to the price and yield, before the fund's fees and expenses, of an equity index called the ISE Cloud Computing(TM) Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts representing securities in the index. The index is designed to provide a benchmark for investors interested in tracking... SKYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT