14-day Premium Trial Subscription Try For FreeTry Free
XLON:SLA
Delisted

Standard Life Aberdeen Plc Stock Price (Quote)

£2.78
+0 (+0%)
At Close: Aug 16, 2022

Range Low Price High Price Comment
30 days £2.78 £2.78 Tuesday, 16th Aug 2022 SLA.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78.
90 days £2.78 £2.78
52 weeks £2.78 £2.78

Historical Standard Life Aberdeen Plc prices

Date Open High Low Close Volume
Jul 12, 2021 £2.78 £2.78 £2.78 £2.78 0
Jul 09, 2021 £2.78 £2.78 £2.78 £2.78 0
Jul 08, 2021 £2.78 £2.78 £2.78 £2.78 0
Jul 07, 2021 £2.78 £2.78 £2.78 £2.78 0
Jul 06, 2021 £2.78 £2.78 £2.78 £2.78 0
Jul 05, 2021 £2.71 £2.78 £2.71 £2.78 2 687 144
Jul 02, 2021 £2.75 £2.76 £2.73 £2.74 3 903 267
Jul 01, 2021 £2.73 £2.75 £2.71 £2.75 4 385 018
Jun 30, 2021 £2.73 £2.74 £2.69 £2.71 5 031 383
Jun 29, 2021 £2.79 £2.81 £2.74 £2.74 3 457 008
Jun 28, 2021 £2.73 £2.80 £2.73 £2.79 7 544 079
Jun 25, 2021 £2.77 £2.79 £2.75 £2.79 2 473 406
Jun 24, 2021 £2.75 £2.77 £2.75 £2.76 3 133 987
Jun 23, 2021 £2.77 £2.77 £2.73 £2.74 3 654 965
Jun 22, 2021 £2.75 £2.78 £2.75 £2.76 3 731 848
Jun 21, 2021 £2.72 £2.75 £2.69 £2.75 3 187 749
Jun 18, 2021 £2.83 £2.83 £2.73 £2.73 13 885 808
Jun 17, 2021 £2.84 £2.85 £2.81 £2.82 18 735 431
Jun 16, 2021 £2.88 £2.89 £2.84 £2.86 6 050 868
Jun 15, 2021 £2.87 £2.88 £2.85 £2.87 2 593 519
Jun 14, 2021 £2.86 £2.87 £2.83 £2.85 2 566 401
Jun 11, 2021 £2.79 £2.86 £2.78 £2.85 4 412 433
Jun 10, 2021 £2.77 £2.81 £2.77 £2.79 3 429 158
Jun 09, 2021 £2.78 £2.79 £2.73 £2.77 3 153 219
Jun 08, 2021 £2.76 £2.81 £2.76 £2.80 4 607 134

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SLA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!