XLON:SLA
Delisted
Standard Life Aberdeen Plc Stock Price (Quote)
£2.78
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.78 | £2.78 | Tuesday, 16th Aug 2022 SLA.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78. |
| 90 days | £2.78 | £2.78 | |
| 52 weeks | £2.78 | £2.78 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 26, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 25, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 22, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 21, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 20, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 19, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 15, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 14, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 13, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 12, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 11, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 08, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 07, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 06, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 05, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 04, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Oct 01, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 30, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 29, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 28, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 27, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 24, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 23, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 22, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
