XLON:SLA
Delisted
Standard Life Aberdeen Plc Stock Price (Quote)
£2.78
+0 (+0%)
At Close: Aug 16, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2.78 | £2.78 | Tuesday, 16th Aug 2022 SLA.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78. |
90 days | £2.78 | £2.78 | |
52 weeks | £2.78 | £2.78 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 30, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 29, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 26, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 25, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 24, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 23, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 22, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 19, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 18, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 17, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 16, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 15, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 12, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 11, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 10, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 09, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 08, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 05, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 04, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 03, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 02, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Nov 01, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Oct 29, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Oct 28, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |