Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

XLON:SLA

Delisted

Standard Life Aberdeen Plc Stock Price (Quote)

London Stock Exchange

Open Broker Account

£2.78

+0 (+0%)

At Close: Aug 16, 2022

Range	Low Price	High Price	Comment
30 days	£6.10	£80.02	Tuesday, 16th Aug 2022 SLA.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78.
90 days	£71.43	£25.28
52 weeks	£0.340	£25.28

Historical Standard Life Aberdeen Plc prices

Date	Open	High	Low	Close	Volume
Jan 11, 2022	£2.78	£2.78	£2.78	£2.78	0
Jan 10, 2022	£2.78	£2.78	£2.78	£2.78	0
Jan 07, 2022	£2.78	£2.78	£2.78	£2.78	0
Jan 06, 2022	£2.78	£2.78	£2.78	£2.78	0
Jan 05, 2022	£2.78	£2.78	£2.78	£2.78	0
Jan 04, 2022	£2.78	£2.78	£2.78	£2.78	0
Dec 30, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 29, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 24, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 23, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 22, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 21, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 20, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 17, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 16, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 15, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 14, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 13, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 10, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 09, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 08, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 07, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 06, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 03, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 02, 2021	£2.78	£2.78	£2.78	£2.78	0

«
1
2
3
4
5
6
7
8
9
10
...
53
54
»

Golden Star

Ticker	Date	Change	Price
WMT	May 06	0.718%	$59.87
UNP	May 06	2.80%	$239.21
JPM	May 06	1.90%	$192.00
INGR	May 03	3.40%	$114.56
BNDX	May 03	0.247%	$48.68
BBCA	May 03	0.99%	$65.44
ADTH	May 03	5.86%	$3.24
ASH	May 03	1.78%	$95.85
INVH	May 03	0.90%	$34.39
INTU	May 03	0.502%	$629.27

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.