14-day Premium Trial Subscription Try For FreeTry Free

XLON:SLA

Delisted

Standard Life Aberdeen Plc Stock Price (Quote)

London Stock Exchange

Open Broker Account

£2.78

+0 (+0%)

At Close: Aug 16, 2022

Range	Low Price	High Price	Comment
30 days	£0.0060	£169.56	Tuesday, 16th Aug 2022 SLA.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78.
90 days	£113.65	£133.77
52 weeks	£171.20	£133.77

Historical Standard Life Aberdeen Plc prices

Date	Open	High	Low	Close	Volume
Jun 07, 2022	£2.78	£2.78	£2.78	£2.78	0
Jun 06, 2022	£2.78	£2.78	£2.78	£2.78	0
Jun 01, 2022	£2.78	£2.78	£2.78	£2.78	0
May 31, 2022	£2.78	£2.78	£2.78	£2.78	0
May 30, 2022	£2.78	£2.78	£2.78	£2.78	0
May 27, 2022	£2.78	£2.78	£2.78	£2.78	0
May 26, 2022	£2.78	£2.78	£2.78	£2.78	0
May 25, 2022	£2.78	£2.78	£2.78	£2.78	0
May 24, 2022	£2.78	£2.78	£2.78	£2.78	0
May 23, 2022	£2.78	£2.78	£2.78	£2.78	0
May 20, 2022	£2.78	£2.78	£2.78	£2.78	0
May 19, 2022	£2.78	£2.78	£2.78	£2.78	0
May 18, 2022	£2.78	£2.78	£2.78	£2.78	0
May 17, 2022	£2.78	£2.78	£2.78	£2.78	0
May 16, 2022	£2.78	£2.78	£2.78	£2.78	0
May 13, 2022	£2.78	£2.78	£2.78	£2.78	0
May 12, 2022	£2.78	£2.78	£2.78	£2.78	0
May 11, 2022	£2.78	£2.78	£2.78	£2.78	0
May 10, 2022	£2.78	£2.78	£2.78	£2.78	0
May 09, 2022	£2.78	£2.78	£2.78	£2.78	0
May 06, 2022	£2.78	£2.78	£2.78	£2.78	0
May 05, 2022	£2.78	£2.78	£2.78	£2.78	0
May 04, 2022	£2.78	£2.78	£2.78	£2.78	0
May 03, 2022	£2.78	£2.78	£2.78	£2.78	0
Apr 29, 2022	£2.78	£2.78	£2.78	£2.78	0

«
1
2
3
4
5
6
7
8
9
10
...
53
54
»

Golden Star

Ticker	Date	Change	Price
VCSH	May 03	0.0130%	$76.93
BNDX	May 03	0.349%	$48.68
BBCA	May 03	1.26%	$65.44
ISTB	May 03	0.0425%	$47.11
ADTH	May 03	5.56%	$3.24
WMT	May 03	1.34%	$59.82
UNP	May 03	0.84%	$240.36
INGR	May 03	1.75%	$114.56
ASH	May 03	2.26%	$95.85
WU	May 03	0.449%	$13.37

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.