XLON:SLA
Delisted
Standard Life Aberdeen Plc Stock Price (Quote)
£2.78
+0 (+0%)
At Close: Aug 16, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0060 | £169.56 | Tuesday, 16th Aug 2022 SLA.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78. |
90 days | £113.65 | £133.77 | |
52 weeks | £171.20 | £133.77 |
Date | Open | High | Low | Close | Volume |
Apr 28, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 27, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 26, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 25, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 22, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 21, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 20, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 19, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 14, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 13, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 12, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 11, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 08, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 07, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 06, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 05, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 04, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Apr 01, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Mar 31, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Mar 30, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Mar 29, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Mar 28, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Mar 25, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Mar 24, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
Mar 23, 2022 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |