$2.42
-0.320 (-11.68%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.39 | $3.33 | Tuesday, 18th Nov 2025 SLC.AX stock ended at $2.42. This is 11.68% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 13.81% from a day low at $2.39 to a day high of $2.72. |
| 90 days | $2.39 | $3.57 | |
| 52 weeks | $1.90 | $3.57 |
Historical Superloop Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | $2.71 | $2.72 | $2.39 | $2.42 | 7 660 028 |
| Nov 17, 2025 | $2.75 | $2.76 | $2.63 | $2.74 | 1 979 239 |
| Nov 14, 2025 | $2.86 | $2.87 | $2.76 | $2.77 | 2 417 296 |
| Nov 13, 2025 | $3.01 | $3.07 | $2.79 | $2.92 | 6 130 302 |
| Nov 12, 2025 | $3.10 | $3.16 | $3.08 | $3.09 | 715 322 |
| Nov 11, 2025 | $3.07 | $3.13 | $3.06 | $3.10 | 1 306 599 |
| Nov 10, 2025 | $3.00 | $3.05 | $2.96 | $3.02 | 1 386 211 |
| Nov 07, 2025 | $2.99 | $3.01 | $2.95 | $2.98 | 939 742 |
| Nov 06, 2025 | $3.00 | $3.04 | $2.93 | $2.98 | 1 177 470 |
| Nov 05, 2025 | $3.06 | $3.06 | $2.93 | $3.00 | 1 540 248 |
| Nov 04, 2025 | $3.09 | $3.11 | $3.03 | $3.04 | 672 120 |
| Nov 03, 2025 | $3.12 | $3.14 | $3.10 | $3.10 | 414 021 |
| Oct 31, 2025 | $3.11 | $3.16 | $3.10 | $3.12 | 1 081 008 |
| Oct 30, 2025 | $3.10 | $3.14 | $3.06 | $3.11 | 1 143 548 |
| Oct 29, 2025 | $3.14 | $3.21 | $3.13 | $3.16 | 991 291 |
| Oct 28, 2025 | $3.15 | $3.16 | $3.08 | $3.11 | 1 550 158 |
| Oct 27, 2025 | $3.22 | $3.22 | $3.13 | $3.14 | 1 586 607 |
| Oct 24, 2025 | $3.29 | $3.29 | $3.19 | $3.20 | 762 413 |
| Oct 23, 2025 | $3.15 | $3.31 | $3.15 | $3.28 | 864 944 |
| Oct 22, 2025 | $3.22 | $3.24 | $3.16 | $3.22 | 1 540 998 |
| Oct 21, 2025 | $3.28 | $3.33 | $3.20 | $3.24 | 2 850 568 |
| Oct 20, 2025 | $3.23 | $3.27 | $3.22 | $3.27 | 574 058 |
| Oct 17, 2025 | $3.18 | $3.23 | $3.13 | $3.20 | 1 036 764 |
| Oct 16, 2025 | $3.18 | $3.24 | $3.11 | $3.23 | 1 704 089 |
| Oct 15, 2025 | $3.10 | $3.19 | $3.08 | $3.15 | 1 699 560 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SLC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SLC