NASDAQ:SLDB
Solid Biosciences Inc. Stock Price (Quote)
$9.75
-0.640 (-6.16%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.95 | $10.99 | Monday, 13th May 2024 SLDB stock ended at $9.75. This is 6.16% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 13.98% from a day low at $9.37 to a day high of $10.68. |
90 days | $7.50 | $15.05 | |
52 weeks | $1.81 | $15.05 |
Date | Open | High | Low | Close | Volume |
Apr 20, 2018 | $10.78 | $12.65 | $10.78 | $12.48 | 423 496 |
Apr 19, 2018 | $10.63 | $10.87 | $10.50 | $10.85 | 212 052 |
Apr 18, 2018 | $10.69 | $10.84 | $10.37 | $10.74 | 187 072 |
Apr 17, 2018 | $10.38 | $10.65 | $10.10 | $10.56 | 218 822 |
Apr 16, 2018 | $10.26 | $10.53 | $10.02 | $10.31 | 177 097 |
Apr 13, 2018 | $10.11 | $10.31 | $9.99 | $10.20 | 242 823 |
Apr 12, 2018 | $10.05 | $10.36 | $9.98 | $10.07 | 180 231 |
Apr 11, 2018 | $9.99 | $10.43 | $9.53 | $10.05 | 265 370 |
Apr 10, 2018 | $9.93 | $10.10 | $9.50 | $9.97 | 317 420 |
Apr 09, 2018 | $9.60 | $10.46 | $9.22 | $9.85 | 417 174 |
Apr 06, 2018 | $9.52 | $9.67 | $9.25 | $9.54 | 143 584 |
Apr 05, 2018 | $9.07 | $9.70 | $8.58 | $9.58 | 450 941 |
Apr 04, 2018 | $7.99 | $9.04 | $7.83 | $9.00 | 240 526 |
Apr 03, 2018 | $7.39 | $8.20 | $7.19 | $8.10 | 248 968 |
Apr 02, 2018 | $7.50 | $7.50 | $6.84 | $7.33 | 318 400 |
Mar 29, 2018 | $7.21 | $7.74 | $6.83 | $7.50 | 313 639 |
Mar 28, 2018 | $8.06 | $8.06 | $7.08 | $7.19 | 354 739 |
Mar 27, 2018 | $8.51 | $8.52 | $8.00 | $8.04 | 180 750 |
Mar 26, 2018 | $9.10 | $9.10 | $8.34 | $8.50 | 902 638 |
Mar 23, 2018 | $8.27 | $9.10 | $8.15 | $8.96 | 528 917 |
Mar 22, 2018 | $8.42 | $8.42 | $7.95 | $8.26 | 384 969 |
Mar 21, 2018 | $8.37 | $8.63 | $8.30 | $8.49 | 389 506 |
Mar 20, 2018 | $9.19 | $9.39 | $8.25 | $8.39 | 642 919 |
Mar 19, 2018 | $9.55 | $9.65 | $9.10 | $9.17 | 356 721 |
Mar 16, 2018 | $9.45 | $9.79 | $9.01 | $9.57 | 2 037 355 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLDB stock historical prices to predict future price movements?
Trend Analysis: Examine the SLDB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLDB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.