Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $7.95 $10.99 Monday, 13th May 2024 SLDB stock ended at $9.75. This is 6.16% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 13.98% from a day low at $9.37 to a day high of $10.68.
90 days $7.50 $15.05
52 weeks $1.81 $15.05

Historical Solid Biosciences Inc. prices

Date Open High Low Close Volume
Mar 15, 2018 $10.60 $11.24 $8.95 $9.32 5 412 006
Mar 14, 2018 $26.52 $27.50 $25.75 $26.31 358 520
Mar 13, 2018 $28.15 $28.66 $26.06 $26.44 149 959
Mar 12, 2018 $28.20 $28.81 $27.01 $27.41 239 636
Mar 09, 2018 $27.50 $29.45 $26.63 $28.19 131 102
Mar 08, 2018 $29.04 $29.75 $26.00 $27.58 118 577
Mar 07, 2018 $30.16 $32.28 $28.08 $29.01 124 326
Mar 06, 2018 $31.45 $32.89 $30.05 $30.55 155 738
Mar 05, 2018 $32.99 $32.99 $29.76 $31.24 187 531
Mar 02, 2018 $30.22 $33.74 $30.00 $33.17 175 672
Mar 01, 2018 $28.84 $31.41 $27.72 $30.40 160 284
Feb 28, 2018 $29.30 $29.90 $28.85 $29.00 139 230
Feb 27, 2018 $29.69 $29.80 $28.85 $29.57 166 070
Feb 26, 2018 $29.88 $31.17 $29.65 $29.96 85 116
Feb 23, 2018 $27.41 $29.80 $25.10 $29.56 178 233
Feb 22, 2018 $26.50 $28.37 $26.16 $27.50 118 654
Feb 21, 2018 $24.53 $26.48 $24.04 $26.12 259 516
Feb 20, 2018 $24.32 $24.83 $22.50 $23.86 140 493
Feb 16, 2018 $26.11 $27.58 $24.64 $24.93 80 079
Feb 15, 2018 $26.25 $26.50 $25.13 $26.27 118 990
Feb 14, 2018 $25.37 $26.80 $25.37 $26.23 54 288
Feb 13, 2018 $25.54 $26.70 $25.22 $26.00 100 196
Feb 12, 2018 $25.58 $26.77 $25.36 $26.01 144 470
Feb 09, 2018 $26.55 $27.58 $25.31 $25.66 82 261
Feb 08, 2018 $26.04 $27.17 $25.38 $26.35 193 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLDB stock historical prices to predict future price movements?
Trend Analysis: Examine the SLDB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLDB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solid Biosciences Inc.

Solid Biosciences. Solid Biosciences Inc. engages in developing therapies for duchenne muscular dystrophy in the United States. The company's lead product candidate is SGT-001, a gene transfer candidate, which is in a Phase I/II clinical trial to drive functional dystrophin protein expression in patients' muscles; and SGT-003, a ext-generation gene transfer candidate for the treatment of duchenne muscular dystrophy. It also engages in developing of platform technol... SLDB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT