$10.42
-0.720 (-6.46%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.43 | $11.44 | Friday, 10th Jul 2026 SLDB stock ended at $10.42. This is 6.46% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 12.11% from a day low at $9.91 to a day high of $11.11. |
| 90 days | $6.00 | $11.44 | |
| 52 weeks | $3.79 | $11.44 |
Historical Solid Biosciences Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $11.11 | $11.11 | $9.91 | $10.42 | 1 459 316 |
| Jul 09, 2026 | $11.04 | $11.17 | $10.89 | $11.14 | 1 016 230 |
| Jul 08, 2026 | $10.88 | $11.34 | $10.64 | $11.00 | 1 328 670 |
| Jul 07, 2026 | $11.07 | $11.33 | $10.54 | $11.15 | 1 415 698 |
| Jul 06, 2026 | $10.81 | $11.44 | $10.70 | $11.07 | 2 849 242 |
| Jul 02, 2026 | $10.38 | $10.88 | $10.24 | $10.84 | 2 581 979 |
| Jul 01, 2026 | $10.04 | $10.21 | $9.76 | $10.20 | 2 030 305 |
| Jun 30, 2026 | $9.50 | $10.41 | $9.38 | $9.99 | 2 354 101 |
| Jun 29, 2026 | $9.26 | $9.48 | $9.13 | $9.47 | 1 668 938 |
| Jun 26, 2026 | $8.69 | $9.50 | $8.69 | $9.29 | 6 302 036 |
| Jun 25, 2026 | $9.25 | $9.78 | $8.84 | $8.86 | 1 603 800 |
| Jun 24, 2026 | $8.84 | $9.30 | $8.70 | $9.25 | 3 767 816 |
| Jun 23, 2026 | $8.19 | $9.19 | $8.13 | $8.79 | 3 143 313 |
| Jun 22, 2026 | $8.50 | $8.65 | $8.11 | $8.30 | 1 964 517 |
| Jun 18, 2026 | $7.58 | $8.42 | $7.49 | $8.33 | 11 078 115 |
| Jun 17, 2026 | $7.11 | $7.60 | $7.09 | $7.31 | 3 312 096 |
| Jun 16, 2026 | $7.30 | $7.35 | $6.95 | $7.07 | 1 287 619 |
| Jun 15, 2026 | $7.27 | $7.48 | $7.11 | $7.36 | 2 060 110 |
| Jun 12, 2026 | $7.26 | $7.45 | $7.12 | $7.14 | 1 551 358 |
| Jun 11, 2026 | $6.62 | $7.29 | $6.51 | $7.22 | 2 897 816 |
| Jun 10, 2026 | $6.56 | $6.87 | $6.43 | $6.61 | 1 129 247 |
| Jun 09, 2026 | $6.56 | $6.78 | $6.35 | $6.57 | 957 659 |
| Jun 08, 2026 | $6.84 | $6.84 | $6.39 | $6.41 | 861 754 |
| Jun 05, 2026 | $7.17 | $7.20 | $6.63 | $6.70 | 701 823 |
| Jun 04, 2026 | $6.87 | $7.50 | $6.87 | $7.24 | 1 009 195 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLDB stock historical prices to predict future price movements?
Trend Analysis: Examine the SLDB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLDB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SLDB