NASDAQ:SLDB
Solid Biosciences Inc. Stock Price (Quote)
$8.98
+0.440 (+5.15%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $15.05 | Friday, 26th Apr 2024 SLDB stock ended at $8.98. This is 5.15% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.85% from a day low at $8.41 to a day high of $9.07. |
| 90 days | $5.40 | $15.05 | |
| 52 weeks | $1.81 | $15.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.52 | $9.07 | $8.41 | $8.98 | 188 735 |
| Apr 25, 2024 | $8.51 | $8.62 | $7.95 | $8.54 | 378 947 |
| Apr 24, 2024 | $9.03 | $9.28 | $8.54 | $8.77 | 138 399 |
| Apr 23, 2024 | $9.06 | $9.61 | $8.95 | $9.11 | 297 226 |
| Apr 22, 2024 | $8.85 | $9.25 | $8.54 | $9.04 | 187 225 |
| Apr 19, 2024 | $9.13 | $9.34 | $8.66 | $8.70 | 113 757 |
| Apr 18, 2024 | $9.89 | $9.89 | $9.01 | $9.26 | 143 087 |
| Apr 17, 2024 | $9.89 | $10.18 | $9.75 | $9.99 | 241 002 |
| Apr 16, 2024 | $9.94 | $10.06 | $9.75 | $9.82 | 130 758 |
| Apr 15, 2024 | $10.40 | $10.40 | $9.84 | $10.00 | 147 128 |
| Apr 12, 2024 | $10.75 | $10.84 | $10.20 | $10.37 | 163 081 |
| Apr 11, 2024 | $10.83 | $11.28 | $10.60 | $10.66 | 179 706 |
| Apr 10, 2024 | $11.18 | $11.27 | $10.82 | $10.83 | 132 393 |
| Apr 09, 2024 | $11.99 | $11.99 | $11.33 | $11.56 | 186 166 |
| Apr 08, 2024 | $12.17 | $12.32 | $11.71 | $11.91 | 136 977 |
| Apr 05, 2024 | $12.29 | $12.51 | $11.82 | $12.16 | 148 165 |
| Apr 04, 2024 | $12.70 | $12.95 | $12.16 | $12.38 | 342 686 |
| Apr 03, 2024 | $12.10 | $12.67 | $11.95 | $12.52 | 134 409 |
| Apr 02, 2024 | $12.25 | $12.34 | $11.57 | $12.10 | 168 895 |
| Apr 01, 2024 | $13.47 | $13.47 | $12.36 | $12.44 | 231 299 |
| Mar 28, 2024 | $14.82 | $15.05 | $12.89 | $13.32 | 817 874 |
| Mar 27, 2024 | $13.73 | $14.99 | $13.14 | $14.25 | 280 894 |
| Mar 26, 2024 | $13.74 | $14.18 | $13.49 | $13.57 | 230 781 |
| Mar 25, 2024 | $13.62 | $14.44 | $13.25 | $13.58 | 255 174 |
| Mar 22, 2024 | $13.39 | $14.40 | $12.85 | $13.75 | 422 584 |
