Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $7.95 $10.99 Monday, 13th May 2024 SLDB stock ended at $9.75. This is 6.16% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 13.98% from a day low at $9.37 to a day high of $10.68.
90 days $7.50 $15.05
52 weeks $1.81 $15.05

Historical Solid Biosciences Inc. prices

Date Open High Low Close Volume
Jan 25, 2024 $7.77 $8.19 $7.71 $8.10 190 793
Jan 24, 2024 $7.84 $7.95 $7.50 $7.77 106 214
Jan 23, 2024 $7.92 $8.15 $7.47 $7.80 334 729
Jan 22, 2024 $7.80 $8.20 $7.26 $7.86 247 697
Jan 19, 2024 $7.50 $8.25 $7.12 $8.10 242 581
Jan 18, 2024 $8.47 $8.48 $7.18 $7.51 388 514
Jan 17, 2024 $7.90 $9.03 $7.85 $8.06 749 582
Jan 16, 2024 $8.29 $8.39 $7.80 $8.00 351 349
Jan 12, 2024 $7.89 $8.05 $7.18 $7.71 222 210
Jan 11, 2024 $7.94 $8.05 $7.40 $7.70 107 811
Jan 10, 2024 $8.20 $8.49 $7.62 $8.09 279 492
Jan 09, 2024 $5.85 $8.40 $5.85 $8.05 1 211 900
Jan 08, 2024 $6.18 $9.04 $5.85 $5.95 4 526 439
Jan 05, 2024 $5.50 $5.69 $5.21 $5.53 54 290
Jan 04, 2024 $5.29 $5.96 $5.20 $5.51 84 674
Jan 03, 2024 $6.13 $6.13 $5.50 $5.76 76 328
Jan 02, 2024 $6.00 $6.48 $5.89 $6.25 80 794
Dec 29, 2023 $6.78 $6.78 $6.10 $6.14 60 821
Dec 28, 2023 $6.56 $6.89 $6.41 $6.73 68 435
Dec 27, 2023 $6.20 $7.19 $6.15 $6.52 145 534
Dec 26, 2023 $5.41 $6.21 $5.41 $6.18 150 075
Dec 22, 2023 $4.97 $5.64 $4.81 $5.38 92 977
Dec 21, 2023 $5.05 $5.20 $4.81 $4.95 46 528
Dec 20, 2023 $5.26 $5.69 $4.90 $4.94 138 332
Dec 19, 2023 $5.05 $5.48 $5.01 $5.36 85 425

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLDB stock historical prices to predict future price movements?
Trend Analysis: Examine the SLDB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLDB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solid Biosciences Inc.

Solid Biosciences. Solid Biosciences Inc. engages in developing therapies for duchenne muscular dystrophy in the United States. The company's lead product candidate is SGT-001, a gene transfer candidate, which is in a Phase I/II clinical trial to drive functional dystrophin protein expression in patients' muscles; and SGT-003, a ext-generation gene transfer candidate for the treatment of duchenne muscular dystrophy. It also engages in developing of platform technol... SLDB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT