14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.05 $1.98 Friday, 17th May 2024 SLI stock ended at $1.84. This is 6.36% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.36% from a day low at $1.73 to a day high of $1.84.
90 days $1.05 $1.98
52 weeks $1.05 $4.85

Historical Standard Lithium Ltd. prices

Date Open High Low Close Volume
May 17, 2024 $1.77 $1.84 $1.73 $1.84 1 021 384
May 16, 2024 $1.79 $1.83 $1.66 $1.73 1 550 331
May 15, 2024 $1.88 $1.89 $1.78 $1.83 1 175 936
May 14, 2024 $1.83 $1.92 $1.78 $1.82 2 007 593
May 13, 2024 $1.90 $1.98 $1.76 $1.87 3 589 524
May 10, 2024 $1.70 $1.95 $1.68 $1.78 6 971 429
May 09, 2024 $1.36 $1.59 $1.35 $1.56 2 135 624
May 08, 2024 $1.36 $1.42 $1.27 $1.33 2 387 994
May 07, 2024 $1.32 $1.35 $1.27 $1.32 728 144
May 06, 2024 $1.30 $1.36 $1.28 $1.34 1 105 176
May 03, 2024 $1.35 $1.35 $1.22 $1.28 989 905
May 02, 2024 $1.31 $1.37 $1.25 $1.31 899 690
May 01, 2024 $1.22 $1.39 $1.21 $1.31 1 217 218
Apr 30, 2024 $1.27 $1.28 $1.20 $1.21 727 194
Apr 29, 2024 $1.19 $1.27 $1.18 $1.26 1 174 851
Apr 26, 2024 $1.15 $1.19 $1.14 $1.18 515 870
Apr 25, 2024 $1.12 $1.14 $1.10 $1.14 462 994
Apr 24, 2024 $1.13 $1.14 $1.09 $1.13 651 919
Apr 23, 2024 $1.06 $1.13 $1.06 $1.09 642 927
Apr 22, 2024 $1.07 $1.10 $1.05 $1.09 476 686
Apr 19, 2024 $1.11 $1.11 $1.05 $1.05 441 495
Apr 18, 2024 $1.05 $1.12 $1.05 $1.11 715 085
Apr 17, 2024 $1.13 $1.14 $1.05 $1.07 968 249
Apr 16, 2024 $1.10 $1.13 $1.08 $1.11 778 081
Apr 15, 2024 $1.16 $1.17 $1.10 $1.12 1 187 784

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLI stock historical prices to predict future price movements?
Trend Analysis: Examine the SLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Standard Lithium Ltd.

Standard Lithium Ltd. Standard Lithium Ltd. explores for, develops, and processes lithium brine properties in the United States. Its flagship project is the Lanxess project with approximately 150,000 acres of brine leases located in south-western Arkansas. The company was formerly known as Patriot Petroleum Corp. and changed its name to Standard Lithium Ltd. in December 2016. Standard Lithium Ltd. was incorporated in 1998 and is headquartered in Vancouver, Canada.... SLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT