CRYPTO:SLIMUSD

Solanium Usd Stock Price (Quote)

etoro logo Buy SLIMUSD
*Your capital is at risk
$0.0141
-0.0011 (-7.32%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0140 $0.0271 Monday, 17th Nov 2025 SLIMUSD stock ended at $0.0141. This is 7.32% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 9.92% from a day low at $0.0140 to a day high of $0.0154.
90 days $0.0140 $0.0453
52 weeks $0.0140 $0.173

Historical Solanium USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0154 $0.0154 $0.0140 $0.0141 112 145
Nov 16, 2025 $0.0148 $0.0152 $0.0148 $0.0152 134 121
Nov 15, 2025 $0.0152 $0.0152 $0.0150 $0.0150 121 748
Nov 14, 2025 $0.0151 $0.0153 $0.0150 $0.0151 130 440
Nov 13, 2025 $0.0174 $0.0185 $0.0152 $0.0154 132 470
Nov 12, 2025 $0.0176 $0.0187 $0.0173 $0.0174 98 890
Nov 11, 2025 $0.0196 $0.0198 $0.0176 $0.0176 101 126
Nov 10, 2025 $0.0188 $0.0196 $0.0184 $0.0187 85 581
Nov 09, 2025 $0.0181 $0.0196 $0.0178 $0.0188 86 547
Nov 08, 2025 $0.0191 $0.0194 $0.0177 $0.0178 95 641
Nov 07, 2025 $0.0184 $0.0192 $0.0171 $0.0191 141 220
Nov 06, 2025 $0.0184 $0.0185 $0.0176 $0.0176 134 563
Nov 05, 2025 $0.0199 $0.0214 $0.0192 $0.0206 91 899
Nov 04, 2025 $0.0214 $0.0216 $0.0189 $0.0197 88 026
Nov 03, 2025 $0.0239 $0.0242 $0.0212 $0.0216 155 679
Nov 02, 2025 $0.0239 $0.0241 $0.0239 $0.0240 224 005
Nov 01, 2025 $0.0238 $0.0239 $0.0238 $0.0239 210 959
Oct 31, 2025 $0.0237 $0.0247 $0.0237 $0.0240 239 449
Oct 30, 2025 $0.0237 $0.0240 $0.0237 $0.0240 205 121
Oct 29, 2025 $0.0250 $0.0253 $0.0249 $0.0253 229 489
Oct 28, 2025 $0.0252 $0.0254 $0.0251 $0.0251 226 417
Oct 27, 2025 $0.0261 $0.0271 $0.0257 $0.0262 188 047
Oct 26, 2025 $0.0261 $0.0267 $0.0258 $0.0267 219 960
Oct 25, 2025 $0.0252 $0.0255 $0.0246 $0.0247 219 666
Oct 24, 2025 $0.0247 $0.0254 $0.0242 $0.0252 182 487

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLIMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SLIMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLIMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE