XLON:SLP

Sylvania Platinum Stock Price (Quote)

etoro logo Buy SLP
*Your capital is at risk
81.40p
-2.00 (-2.40%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 77.00p 92.00p Tuesday, 18th Nov 2025 SLP.L stock ended at 81.40p. This is 2.40% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 6.33% from a day low at 79.00p to a day high of 84.00p.
90 days 71.00p 98.00p
52 weeks 39.00p 98.00p

Historical Sylvania Platinum Ltd. prices

Date Open High Low Close Volume
Nov 18, 2025 83.00p 84.00p 79.00p 81.40p 746 479
Nov 17, 2025 85.00p 87.00p 83.00p 83.40p 363 262
Nov 14, 2025 88.80p 90.00p 85.00p 85.80p 522 714
Nov 13, 2025 87.00p 92.00p 86.55p 89.00p 1 421 799
Nov 12, 2025 86.00p 88.00p 85.00p 87.00p 488 916
Nov 11, 2025 84.00p 86.00p 82.00p 86.00p 598 347
Nov 10, 2025 81.20p 84.00p 80.00p 84.00p 779 569
Nov 07, 2025 81.44p 83.00p 79.51p 80.20p 551 131
Nov 06, 2025 80.30p 84.00p 80.00p 80.80p 635 788
Nov 05, 2025 83.00p 84.00p 78.00p 80.00p 948 561
Nov 04, 2025 88.00p 88.00p 81.00p 82.40p 922 084
Nov 03, 2025 88.20p 90.00p 86.00p 87.00p 702 624
Oct 31, 2025 85.95p 90.00p 85.00p 88.00p 958 413
Oct 30, 2025 86.40p 89.00p 85.00p 86.60p 2 094 686
Oct 29, 2025 81.00p 85.00p 79.00p 85.00p 1 271 896
Oct 28, 2025 79.00p 81.25p 77.00p 80.00p 1 633 701
Oct 27, 2025 83.80p 85.00p 80.00p 81.00p 820 754
Oct 24, 2025 85.00p 86.00p 82.00p 84.00p 614 401
Oct 23, 2025 80.04p 86.00p 80.00p 84.80p 1 417 541
Oct 22, 2025 86.80p 86.80p 79.00p 80.00p 2 249 079
Oct 21, 2025 86.00p 90.00p 82.00p 84.80p 2 296 921
Oct 20, 2025 88.00p 89.00p 86.00p 88.60p 734 596
Oct 17, 2025 92.00p 93.00p 86.27p 88.00p 2 743 596
Oct 16, 2025 92.00p 92.40p 88.00p 92.00p 1 302 990
Oct 15, 2025 90.00p 93.00p 89.00p 91.00p 1 415 090

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SLP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SYLVANIA PLATINUM LTD.
Sylvania Platinum Limited primarily engages in the retreatment of platinum group metals (PGM) bearing chrome tailings materials in South Africa and Mauritius. The company produces PGMs, such as platinum, palladium, and rhodium. It holds interests in the Sylvania dump operations that comprise six chrome beneficiation and PGM processing plants, as well as open cast mining and Northern Limb projects. The company was incorporated in 2010 and is based...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE