14-day Premium Trial Subscription Try For FreeTry Free
XLON:SLPE
Delisted

Standard Life Private Equity Trust PLC Fund Price (Quote)

£506.00
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days £506.00 £506.00 Wednesday, 20th Jul 2022 SLPE.L stock ended at £506.00. During the day the stock fluctuated 0% from a day low at £506.00 to a day high of £506.00.
90 days £506.00 £506.00
52 weeks £4.15 £605.00

Historical Standard Life Private Equity Trust PLC prices

Date Open High Low Close Volume
Jun 24, 2016 £210.00 £225.00 £210.00 £221.50 43 057
Jun 23, 2016 £227.00 £231.00 £223.50 £223.50 55 288
Jun 22, 2016 £229.50 £230.00 £227.50 £227.50 30 507
Jun 21, 2016 £225.00 £229.50 £225.00 £228.75 6 029
Jun 20, 2016 £228.00 £228.00 £227.50 £227.50 51 890
Jun 17, 2016 £218.00 £222.25 £217.00 £222.25 66 733
Jun 16, 2016 £226.00 £228.00 £218.00 £218.00 70 513
Jun 15, 2016 £230.50 £236.00 £228.50 £232.00 61 926
Jun 14, 2016 £231.00 £231.00 £231.00 £231.00 51 332
Jun 13, 2016 £231.50 £231.50 £231.50 £231.50 54 377
Jun 10, 2016 £238.50 £238.50 £238.50 £238.50 34 456
Jun 09, 2016 £237.00 £238.00 £232.50 £233.00 81 262
Jun 08, 2016 £232.00 £232.50 £232.00 £232.50 56 841
Jun 07, 2016 £234.00 £238.00 £232.00 £232.00 117 470
Jun 06, 2016 £228.00 £228.00 £228.00 £228.00 82 012
Jun 03, 2016 £227.00 £227.00 £227.00 £227.00 31 753
Jun 02, 2016 £226.50 £231.50 £226.50 £231.50 49 308
Jun 01, 2016 £229.00 £230.00 £226.50 £226.50 46 329
May 31, 2016 £231.00 £231.25 £231.00 £231.25 74 994
May 27, 2016 £228.13 £228.13 £228.13 £228.13 0
May 26, 2016 £226.75 £226.75 £226.75 £226.75 58 839
May 25, 2016 £225.00 £225.00 £224.00 £224.00 119 960
May 24, 2016 £225.00 £227.00 £225.00 £225.00 59 829
May 23, 2016 £223.00 £224.00 £223.00 £224.00 64 360
May 20, 2016 £227.75 £227.75 £223.00 £223.00 55 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLPE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SLPE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLPE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Standard Life Private Equity Trust PLC

Standard Life Private Equity Trust plc, formerly Standard Life European Private Equity Trust PLC, is an investment trust. The investment objective is to achieve long-term capital gains through holding a portfolio of private equity funds investing in Europe. The principal focus of the Company is to invest in the European private equity funds investing in mid to large sized buy-outs, which can be categorized as transactions with enterprise values r... SLPE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT