XLON:SLPE
Delisted
Standard Life Private Equity Trust PLC Fund Price (Quote)
£506.00
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 20th Jul 2022 SLPE.L stock ended at £506.00. During the day the stock fluctuated 0% from a day low at £506.00 to a day high of £506.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | £194.25 | £194.25 | £192.50 | £192.75 | 37 365 |
| Mar 04, 2016 | £192.25 | £192.25 | £192.25 | £192.25 | 22 481 |
| Mar 03, 2016 | £198.00 | £198.00 | £198.00 | £198.00 | 18 249 |
| Mar 02, 2016 | £193.00 | £193.00 | £191.50 | £191.50 | 23 562 |
| Mar 01, 2016 | £192.25 | £192.25 | £192.25 | £192.25 | 6 503 |
| Feb 29, 2016 | £193.00 | £198.00 | £193.00 | £198.00 | 8 863 |
| Feb 26, 2016 | £196.13 | £196.13 | £196.13 | £196.13 | 33 203 |
| Feb 25, 2016 | £196.00 | £196.00 | £196.00 | £196.00 | 12 626 |
| Feb 24, 2016 | £192.75 | £192.75 | £191.00 | £191.00 | 24 241 |
| Feb 23, 2016 | £195.38 | £195.38 | £195.38 | £195.38 | 4 947 |
| Feb 22, 2016 | £192.50 | £193.00 | £192.50 | £193.00 | 19 865 |
| Feb 19, 2016 | £193.25 | £193.25 | £193.25 | £193.25 | 36 876 |
| Feb 18, 2016 | £196.00 | £196.50 | £193.00 | £193.00 | 60 418 |
| Feb 17, 2016 | £196.00 | £196.00 | £196.00 | £196.00 | 26 775 |
| Feb 16, 2016 | £198.25 | £199.00 | £196.00 | £199.00 | 19 394 |
| Feb 15, 2016 | £203.00 | £203.00 | £197.00 | £197.00 | 32 016 |
| Feb 12, 2016 | £197.00 | £202.00 | £197.00 | £197.00 | 45 109 |
| Feb 11, 2016 | £202.50 | £202.50 | £200.13 | £200.13 | 25 770 |
| Feb 10, 2016 | £200.25 | £201.00 | £198.00 | £201.00 | 9 524 |
| Feb 09, 2016 | £202.00 | £202.00 | £200.00 | £200.00 | 33 703 |
| Feb 08, 2016 | £202.50 | £204.00 | £202.00 | £202.00 | 25 883 |
| Feb 05, 2016 | £205.00 | £205.00 | £203.50 | £203.50 | 27 137 |
| Feb 04, 2016 | £204.75 | £204.75 | £204.75 | £204.75 | 7 875 |
| Feb 03, 2016 | £203.50 | £203.50 | £203.50 | £203.50 | 8 545 |
| Feb 02, 2016 | £203.50 | £203.50 | £203.50 | £203.50 | 24 697 |
