XLON:SLPE
Delisted
Standard Life Private Equity Trust PLC Fund Price (Quote)
£506.00
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 20th Jul 2022 SLPE.L stock ended at £506.00. During the day the stock fluctuated 0% from a day low at £506.00 to a day high of £506.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | £202.00 | £205.00 | £202.00 | £203.50 | 21 388 |
| Jan 29, 2016 | £205.00 | £205.00 | £202.00 | £202.25 | 14 903 |
| Jan 28, 2016 | £202.00 | £202.00 | £201.50 | £201.50 | 16 793 |
| Jan 27, 2016 | £200.00 | £206.00 | £200.00 | £202.00 | 70 510 |
| Jan 26, 2016 | £205.00 | £205.00 | £200.00 | £200.00 | 41 543 |
| Jan 25, 2016 | £199.00 | £200.00 | £199.00 | £200.00 | 26 036 |
| Jan 22, 2016 | £194.00 | £204.00 | £194.00 | £199.50 | 80 255 |
| Jan 21, 2016 | £192.25 | £193.00 | £192.00 | £193.00 | 30 214 |
| Jan 20, 2016 | £197.00 | £197.00 | £192.00 | £195.00 | 40 620 |
| Jan 19, 2016 | £198.50 | £198.50 | £198.50 | £198.50 | 31 297 |
| Jan 18, 2016 | £198.00 | £200.50 | £198.00 | £200.50 | 20 813 |
| Jan 15, 2016 | £200.00 | £200.00 | £198.00 | £198.25 | 63 369 |
| Jan 14, 2016 | £201.00 | £203.00 | £200.00 | £200.00 | 32 034 |
| Jan 13, 2016 | £205.25 | £205.25 | £205.25 | £205.25 | 15 683 |
| Jan 12, 2016 | £205.00 | £205.00 | £205.00 | £205.00 | 0 |
| Jan 11, 2016 | £209.00 | £209.00 | £202.50 | £202.75 | 24 784 |
| Jan 08, 2016 | £210.00 | £210.00 | £209.00 | £209.00 | 24 351 |
| Jan 07, 2016 | £209.75 | £209.75 | £209.75 | £209.75 | 11 679 |
| Jan 06, 2016 | £206.00 | £206.00 | £206.00 | £206.00 | 22 569 |
| Jan 05, 2016 | £210.00 | £210.00 | £208.50 | £208.50 | 31 422 |
