XLON:SLPE
Delisted
Standard Life Private Equity Trust PLC Fund Price (Quote)
£506.00
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 20th Jul 2022 SLPE.L stock ended at £506.00. During the day the stock fluctuated 0% from a day low at £506.00 to a day high of £506.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Jun 14, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Jun 13, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Jun 10, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Jun 09, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Jun 08, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Jun 07, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Jun 06, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Jun 01, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 31, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 30, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 27, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 26, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 25, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 24, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 23, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 20, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 19, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 18, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 17, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 16, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 13, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 12, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 11, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 10, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
