XLON:SLPE
Delisted
Standard Life Private Equity Trust PLC Fund Price (Quote)
£506.00
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 20th Jul 2022 SLPE.L stock ended at £506.00. During the day the stock fluctuated 0% from a day low at £506.00 to a day high of £506.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | £550.00 | £554.32 | £540.00 | £540.00 | 145 190 |
| Jan 18, 2022 | £564.00 | £566.97 | £548.00 | £548.00 | 83 135 |
| Jan 17, 2022 | £564.00 | £572.00 | £560.00 | £570.00 | 95 573 |
| Jan 14, 2022 | £578.00 | £578.00 | £560.00 | £560.00 | 110 096 |
| Jan 13, 2022 | £582.00 | £584.00 | £572.00 | £578.00 | 167 164 |
| Jan 12, 2022 | £578.00 | £581.83 | £576.00 | £580.00 | 116 364 |
| Jan 11, 2022 | £578.00 | £586.00 | £576.00 | £580.00 | 107 920 |
| Jan 10, 2022 | £578.00 | £605.00 | £576.00 | £576.00 | 112 504 |
| Jan 07, 2022 | £574.95 | £582.00 | £574.95 | £578.00 | 85 853 |
| Jan 06, 2022 | £580.00 | £580.00 | £574.30 | £576.00 | 167 016 |
| Jan 05, 2022 | £584.00 | £584.00 | £575.20 | £582.00 | 174 671 |
| Jan 04, 2022 | £584.00 | £584.00 | £575.20 | £582.00 | 274 143 |
| Dec 31, 2021 | £568.00 | £590.00 | £562.00 | £576.00 | 93 143 |
| Dec 30, 2021 | £564.00 | £568.00 | £562.41 | £564.00 | 69 137 |
| Dec 29, 2021 | £564.00 | £568.00 | £562.00 | £562.00 | 100 826 |
| Dec 24, 2021 | £554.00 | £568.67 | £551.00 | £562.00 | 32 954 |
| Dec 23, 2021 | £542.00 | £552.00 | £536.00 | £548.00 | 171 020 |
| Dec 22, 2021 | £546.94 | £550.00 | £542.00 | £542.00 | 100 306 |
| Dec 21, 2021 | £545.27 | £550.00 | £542.00 | £548.00 | 65 653 |
| Dec 20, 2021 | £558.00 | £558.00 | £546.00 | £548.00 | 51 481 |
| Dec 17, 2021 | £547.05 | £554.00 | £544.00 | £546.22 | 75 775 |
| Dec 16, 2021 | £556.50 | £561.72 | £542.24 | £550.00 | 145 575 |
| Dec 15, 2021 | £550.00 | £558.32 | £550.00 | £554.00 | 294 386 |
| Dec 14, 2021 | £538.85 | £540.00 | £523.00 | £530.00 | 44 233 |
| Dec 13, 2021 | £539.73 | £548.00 | £536.05 | £542.00 | 93 463 |
