XLON:SLPE
Delisted
Standard Life Private Equity Trust PLC Fund Price (Quote)
£506.00
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 20th Jul 2022 SLPE.L stock ended at £506.00. During the day the stock fluctuated 0% from a day low at £506.00 to a day high of £506.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 06, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 05, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 04, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| May 03, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Apr 29, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Apr 28, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Apr 27, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Apr 26, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Apr 25, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Apr 22, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Apr 21, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Apr 20, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Apr 19, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Apr 14, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Apr 13, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Apr 12, 2022 | £506.00 | £506.00 | £506.00 | £506.00 | 0 |
| Apr 11, 2022 | £509.15 | £512.00 | £497.00 | £506.00 | 0 |
| Apr 08, 2022 | £503.50 | £509.70 | £493.00 | £504.00 | 0 |
| Apr 07, 2022 | £502.67 | £512.00 | £499.00 | £508.00 | 0 |
| Apr 06, 2022 | £497.95 | £510.37 | £492.00 | £502.00 | 0 |
| Apr 05, 2022 | £512.00 | £512.00 | £512.00 | £512.00 | 0 |
| Apr 04, 2022 | £515.25 | £520.00 | £483.75 | £512.00 | 237 233 |
| Apr 01, 2022 | £520.00 | £524.00 | £504.00 | £512.00 | 120 261 |
| Mar 31, 2022 | £524.00 | £526.00 | £516.00 | £520.00 | 104 845 |
