XLON:SLPE
Delisted
Standard Life Private Equity Trust PLC Fund Price (Quote)
£506.00
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 20th Jul 2022 SLPE.L stock ended at £506.00. During the day the stock fluctuated 0% from a day low at £506.00 to a day high of £506.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2022 | £532.00 | £532.00 | £524.00 | £526.00 | 121 796 |
| Mar 29, 2022 | £536.00 | £537.77 | £524.00 | £532.00 | 184 695 |
| Mar 28, 2022 | £522.00 | £546.00 | £522.00 | £534.00 | 104 234 |
| Mar 25, 2022 | £526.00 | £530.00 | £522.00 | £524.00 | 71 082 |
| Mar 24, 2022 | £528.00 | £536.00 | £524.00 | £524.00 | 52 259 |
| Mar 23, 2022 | £538.00 | £547.41 | £526.00 | £528.00 | 83 190 |
| Mar 22, 2022 | £518.00 | £549.45 | £515.00 | £540.00 | 185 518 |
| Mar 21, 2022 | £524.00 | £552.00 | £516.99 | £534.00 | 157 805 |
| Mar 18, 2022 | £520.00 | £554.00 | £504.00 | £540.00 | 1 630 535 |
| Mar 17, 2022 | £504.00 | £528.00 | £502.00 | £520.00 | 302 871 |
| Mar 16, 2022 | £493.00 | £520.00 | £490.42 | £502.00 | 117 480 |
| Mar 15, 2022 | £476.00 | £484.10 | £471.00 | £473.00 | 46 613 |
| Mar 14, 2022 | £474.00 | £479.00 | £456.00 | £473.00 | 79 698 |
| Mar 11, 2022 | £444.00 | £468.67 | £444.00 | £458.00 | 105 381 |
| Mar 10, 2022 | £456.00 | £466.37 | £445.00 | £446.00 | 86 900 |
| Mar 09, 2022 | £426.00 | £466.00 | £411.11 | £464.00 | 121 970 |
| Mar 08, 2022 | £407.00 | £428.00 | £403.40 | £409.00 | 123 127 |
| Mar 07, 2022 | £435.00 | £439.38 | £385.00 | £409.00 | 460 364 |
| Mar 04, 2022 | £449.00 | £457.78 | £434.11 | £438.00 | 194 853 |
| Mar 03, 2022 | £450.00 | £457.00 | £442.00 | £446.00 | 344 537 |
| Mar 02, 2022 | £472.00 | £479.62 | £434.45 | £445.00 | 174 692 |
| Mar 01, 2022 | £490.00 | £510.00 | £472.00 | £472.00 | 95 873 |
| Feb 28, 2022 | £485.00 | £500.00 | £474.73 | £500.00 | 141 356 |
| Feb 25, 2022 | £488.00 | £500.00 | £478.79 | £490.00 | 148 661 |
| Feb 24, 2022 | £494.00 | £500.32 | £472.00 | £478.00 | 204 648 |
