XLON:SLPE
Delisted
Standard Life Private Equity Trust PLC Fund Price (Quote)
£506.00
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 20th Jul 2022 SLPE.L stock ended at £506.00. During the day the stock fluctuated 0% from a day low at £506.00 to a day high of £506.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | £4.53 | £4.53 | £4.53 | £4.48 | 57 277 |
| Aug 25, 2021 | £4.51 | £4.51 | £4.51 | £4.54 | 48 955 |
| Aug 24, 2021 | £4.48 | £4.52 | £4.48 | £4.51 | 148 365 |
| Aug 23, 2021 | £4.58 | £4.58 | £4.49 | £4.49 | 50 067 |
| Aug 20, 2021 | £4.57 | £4.57 | £4.57 | £4.50 | 127 898 |
| Aug 19, 2021 | £4.47 | £4.47 | £4.46 | £4.46 | 102 627 |
| Aug 18, 2021 | £4.53 | £4.59 | £4.46 | £4.46 | 88 624 |
| Aug 17, 2021 | £4.63 | £4.63 | £4.43 | £4.43 | 57 168 |
| Aug 16, 2021 | £4.53 | £4.58 | £4.53 | £4.58 | 91 061 |
| Aug 13, 2021 | £4.56 | £4.56 | £4.50 | £4.53 | 88 864 |
| Aug 12, 2021 | £4.57 | £4.69 | £4.55 | £4.60 | 55 868 |
| Aug 11, 2021 | £4.57 | £4.57 | £4.56 | £4.56 | 52 376 |
| Aug 10, 2021 | £4.60 | £4.82 | £4.51 | £4.51 | 65 910 |
| Aug 09, 2021 | £4.45 | £4.77 | £4.45 | £4.69 | 108 777 |
| Aug 06, 2021 | £4.24 | £4.45 | £4.24 | £4.45 | 863 573 |
| Aug 05, 2021 | £4.26 | £4.30 | £4.22 | £4.30 | 225 644 |
| Aug 04, 2021 | £4.31 | £4.32 | £4.29 | £4.29 | 269 854 |
| Aug 03, 2021 | £4.23 | £4.27 | £4.27 | £4.27 | 161 775 |
| Aug 02, 2021 | £4.18 | £4.23 | £4.23 | £4.23 | 207 385 |
| Jul 30, 2021 | £4.18 | £4.18 | £4.18 | £4.18 | 997 047 |
| Jul 29, 2021 | £4.20 | £4.20 | £4.15 | £4.15 | 232 160 |
| Jul 28, 2021 | £4.19 | £4.20 | £4.15 | £4.17 | 1 316 177 |
| Jul 27, 2021 | £4.35 | £4.35 | £4.15 | £4.15 | 100 162 |
| Jul 26, 2021 | £4.36 | £4.38 | £4.35 | £4.37 | 207 875 |
| Jul 23, 2021 | £4.40 | £4.40 | £4.35 | £4.38 | 56 805 |
