XLON:SLPE
Delisted
Standard Life Private Equity Trust PLC Fund Price (Quote)
£506.00
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 20th Jul 2022 SLPE.L stock ended at £506.00. During the day the stock fluctuated 0% from a day low at £506.00 to a day high of £506.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | £497.11 | £497.98 | £475.00 | £485.00 | 73 715 |
| Sep 30, 2021 | £499.00 | £499.00 | £488.96 | £498.00 | 401 699 |
| Sep 29, 2021 | £483.50 | £499.52 | £482.00 | £498.00 | 119 831 |
| Sep 28, 2021 | £490.00 | £492.00 | £471.00 | £471.00 | 76 524 |
| Sep 27, 2021 | £483.00 | £487.00 | £477.10 | £479.00 | 19 019 |
| Sep 24, 2021 | £478.00 | £489.00 | £472.00 | £472.00 | 29 358 |
| Sep 23, 2021 | £495.00 | £495.00 | £475.00 | £488.50 | 48 023 |
| Sep 22, 2021 | £495.00 | £495.00 | £475.00 | £488.50 | 27 033 |
| Sep 21, 2021 | £489.00 | £491.09 | £477.00 | £480.00 | 121 211 |
| Sep 20, 2021 | £482.90 | £494.00 | £474.20 | £494.00 | 107 170 |
| Sep 17, 2021 | £484.02 | £494.00 | £475.00 | £494.00 | 432 232 |
| Sep 16, 2021 | £483.94 | £493.00 | £481.43 | £492.00 | 90 369 |
| Sep 15, 2021 | £486.74 | £494.00 | £483.00 | £494.00 | 70 909 |
| Sep 14, 2021 | £500.82 | £500.82 | £480.00 | £498.00 | 10 749 |
| Sep 13, 2021 | £476.30 | £504.00 | £475.97 | £495.00 | 161 765 |
| Sep 10, 2021 | £475.00 | £485.00 | £468.45 | £481.00 | 115 588 |
| Sep 09, 2021 | £463.00 | £469.00 | £458.76 | £469.00 | 60 438 |
| Sep 08, 2021 | £4.69 | £5.10 | £4.60 | £4.65 | 203 661 |
| Sep 07, 2021 | £4.55 | £4.67 | £4.55 | £4.65 | 60 735 |
| Sep 06, 2021 | £4.52 | £4.62 | £4.47 | £4.47 | 58 997 |
| Sep 03, 2021 | £4.62 | £4.67 | £4.50 | £4.52 | 103 150 |
| Sep 02, 2021 | £4.62 | £4.64 | £4.60 | £4.60 | 118 612 |
| Sep 01, 2021 | £4.64 | £4.65 | £4.64 | £4.65 | 33 327 |
| Aug 31, 2021 | £4.56 | £4.56 | £4.42 | £4.48 | 150 234 |
| Aug 27, 2021 | £4.48 | £4.49 | £4.44 | £4.47 | 94 632 |
